DATO

Medie/TOT6.85911-1023.40
Minime4.2462-1021.9-
Massime10.3662441025.3-

ORARIO

00:015.6630901022.40000
00:025.6630901022.40000
00:035.6630901022.40000
00:115.56201951022.60000
00:125.56201951022.60000
00:135.56201951022.60000
00:215.562163361022.50000
00:225.562163361022.50000
00:235.562163361022.50000
00:315.5620391022.50000
00:325.5620391022.50000
00:335.5620391022.50000
00:415.5620511022.70000
00:425.5620511022.70000
00:435.5620511022.70000
00:515.46102161022.60000
00:525.46102161022.60000
00:535.46102161022.60000
01:015.46031361022.60000
01:025.46031361022.60000
01:035.46031361022.60000
01:115.46018851022.60000
01:125.46018851022.60000
01:135.46018851022.60000
01:215.36001121022.50000
01:225.36001121022.50000
01:235.36001121022.50000
01:315.3603621022.50000
01:325.3603621022.50000
01:335.3603621022.50000
01:415.46002061022.40000
01:425.46002061022.40000
01:435.46002061022.40000
01:515.4600551022.40000
01:525.4600551022.40000
01:535.4600551022.40000
02:015.3616411022.40000
02:025.3616411022.40000
02:035.3616411022.40000
02:115.26101121022.20000
02:125.26101121022.20000
02:135.26101121022.20000
02:215.26102181022.20000
02:225.26102181022.20000
02:235.26102181022.20000
02:315.36131541022.30000
02:325.36131541022.30000
02:335.36131541022.30000
02:415.36101641022.30000
02:425.36101641022.30000
02:435.36101641022.30000
02:515.26221531022.30000
02:525.26221531022.30000
02:535.26221531022.30000
03:015.1620481022.30000
03:025.1620481022.30000
03:035.1620481022.30000
03:115.06201371022.30000
03:125.06201371022.30000
03:135.06201371022.30000
03:215.06216271022.20000
03:225.06216271022.20000
03:235.06216271022.20000
03:315.0620181022.30000
03:325.0620181022.30000
03:335.0620181022.30000
03:415.16201851022.10000
03:425.16201851022.10000
03:435.16201851022.10000
03:515.16201521022.00000
03:525.16201521022.00000
03:535.16201521022.00000
04:015.1623541022.00000
04:025.1623541022.00000
04:035.1623541022.00000
04:115.16101891022.00000
04:125.16101891022.00000
04:135.16101891022.00000
04:215.16101401022.10000
04:225.16101401022.10000
04:235.16101401022.10000
04:315.16251791022.00000
04:325.16251791022.00000
04:335.16251791022.00000
04:415.1640471022.00000
04:425.1640471022.00000
04:435.1640471022.00000
04:515.26401631022.00000
04:525.26401631022.00000
04:535.26401631022.00000
05:015.16402181022.10000
05:025.16402181022.10000
05:035.16402181022.10000
05:115.06351731022.00000
05:125.06351731022.00000
05:135.06351731022.00000
05:215.06431561022.00000
05:225.06431561022.00000
05:235.06431561022.00000
05:314.96301381021.90000
05:324.96301381021.90000
05:334.96301381021.90000
05:414.8630801022.00000
05:424.8630801022.00000
05:434.8630801022.00000
05:514.86401531022.10000
05:524.86401531022.10000
05:534.86401531022.10000
06:014.96401251022.00000
06:024.96401251022.00000
06:034.96401251022.00000
06:115.06401721022.20000
06:125.06401721022.20000
06:135.06401721022.20000
06:215.06401831022.20000
06:225.06401831022.20000
06:235.06401831022.20000
06:315.1640731022.30000
06:325.1640731022.30000
06:335.1640731022.30000
06:415.1640581022.30000
06:425.1640581022.30000
06:435.1640581022.30000
06:515.16401911022.20000
06:525.16401911022.20000
06:535.16401911022.20000
07:015.36401901022.30000
07:025.36401901022.30000
07:035.36401901022.30000
07:115.46401801022.50000
07:125.46401801022.50000
07:135.46401801022.50000
07:215.66402081022.70000
07:225.66402081022.70000
07:235.66402081022.70000
07:315.96401911022.90000
07:325.96401911022.90000
07:335.96401911022.90000
07:416.26502141023.10000
07:426.26502141023.10000
07:436.26502141023.10000
07:516.26501621023.00000
07:526.26501621023.00000
07:536.26501621023.00000
08:016.46501421023.20000
08:026.46501421023.20000
08:036.46501421023.20000
08:116.8630191023.20000
08:126.8630191023.20000
08:136.8630191023.20000
08:216.66351871023.40000
08:226.66351871023.40000
08:236.66351871023.40000
08:316.96401351023.50000
08:326.96401351023.50000
08:336.96401351023.50000
08:417.26301351023.50000
08:427.26301351023.50000
08:437.26301351023.50000
08:517.2606481023.40000
08:527.2606481023.40000
08:537.2606481023.40000
09:017.3580101023.50000
09:027.3580101023.50000
09:037.3580101023.50000
09:117.7511041023.40000
09:127.7511041023.40000
09:137.7511041023.40000
09:218.148081023.60000
09:228.148081023.60000
09:238.148081023.60000
09:318.15303321023.60000
09:328.15303321023.60000
09:338.15303321023.60000
09:418.1530681023.70000
09:428.1530681023.70000
09:438.1530681023.70000
09:518.35152801023.70000
09:528.35152801023.70000
09:538.35152801023.70000
10:018.45322701023.90000
10:028.45322701023.90000
10:038.45322701023.90000
10:118.75303241023.90000
10:128.75303241023.90000
10:138.75303241023.90000
10:218.85203591024.00000
10:228.85203591024.00000
10:238.85203591024.00000
10:319.0520231024.10000
10:329.0520231024.10000
10:339.0520231024.10000
10:418.853163591024.20000
10:428.853163591024.20000
10:438.853163591024.20000
10:519.25610381024.00000
10:529.25610381024.00000
10:539.25610381024.00000
11:018.65913441024.00000
11:028.65913441024.00000
11:038.65913441024.00000
11:119.06021111024.10000
11:129.06021111024.10000
11:139.06021111024.10000
11:219.2592141024.10000
11:229.2592141024.10000
11:239.2592141024.10000
11:319.05921361024.10000
11:329.05921361024.10000
11:339.05921361024.10000
11:419.15851101024.20000
11:429.15851101024.20000
11:439.15851101024.20000
11:518.459213541024.30000
11:528.459213541024.30000
11:538.459213541024.30000
12:018.8611341024.10000
12:028.8611341024.10000
12:038.8611341024.10000
12:118.5631841024.20000
12:128.5631841024.20000
12:138.5631841024.20000
12:218.663113541024.10000
12:228.663113541024.10000
12:238.663113541024.10000
12:318.66103541024.00000
12:328.66103541024.00000
12:338.66103541024.00000
12:418.960291023.90000
12:428.960291023.90000
12:438.960291023.90000
12:518.75916261023.90000
12:528.75916261023.90000
12:538.75916261023.90000
13:018.9588171024.00000
13:028.9588171024.00000
13:038.9588171024.00000
13:119.25802411024.10000
13:129.25802411024.10000
13:139.25802411024.10000
13:219.4590191024.10000
13:229.4590191024.10000
13:3110.25701551024.00000
13:3210.25701551024.00000
13:3310.25701551024.00000
13:4110.25701881024.10000
13:4210.25701881024.10000
13:4310.25701881024.10000
13:5110.25601221023.90000
13:5210.25601221023.90000
13:5310.25601221023.90000
14:019.75601031024.10000
14:029.75601031024.10000
14:039.75601031024.10000
14:119.35702831024.00000
14:129.35702831024.00000
14:139.35702831024.00000
14:219.85519161023.70000
14:229.85519161023.70000
14:239.85519161023.70000
14:3110.1526311023.80000
14:3210.1526311023.80000
14:3310.1526311023.80000
14:4110.3512201023.70000
14:4210.3512201023.70000
14:4310.3512201023.70000
14:5110.2500751023.80000
14:5210.2500751023.80000
14:5310.2500751023.80000
15:0110.151183591023.70000
15:0210.151183591023.70000
15:0310.151183591023.70000
15:1110.2510681023.60000
15:1210.2510681023.60000
15:1310.2510681023.60000
15:219.75201891023.40000
15:229.75201891023.40000
15:239.75201891023.40000
15:319.4536101023.20000
15:329.4536101023.20000
15:339.4536101023.20000
15:418.95453211023.20000
15:428.95453211023.20000
15:438.95453211023.20000
15:519.4520441022.90000
15:529.4520441022.90000
15:539.4520441022.90000
16:0110.34618601023.00000
16:0210.34618601023.00000
16:0310.34618601023.00000
16:119.74819751022.90000
16:129.74819751022.90000
16:139.74819751022.90000
16:219.34923491023.00000
16:229.34923491023.00000
16:239.34923491023.00000
16:319.95001431022.80000
16:329.95001431022.80000
16:339.95001431022.80000
16:4110.04818761022.70000
16:4210.04818761022.70000
16:4310.04818761022.70000
16:519.4500161022.60000
16:529.4500161022.60000
16:539.4500161022.60000
17:019.25011161022.90000
17:029.25011161022.90000
17:039.25011161022.90000
17:119.15113141022.80000
17:129.15113141022.80000
17:139.15113141022.80000
17:218.950131491022.90000
17:228.950131491022.90000
17:238.950131491022.90000
17:319.35002231022.90000
17:329.35002231022.90000
17:339.35002231022.90000
17:419.0500351023.00000
17:429.0500351023.00000
17:439.0500351023.00000
17:519.0500411023.10000
17:529.0500411023.10000
17:539.0500411023.10000
18:008.6520371023.00000
18:028.6520371023.00000
18:038.6520371023.00000
18:117.85321361023.40000
18:127.85321361023.40000
18:137.85321361023.40000
18:217.45481411023.10000
18:227.45481411023.10000
18:237.45481411023.10000
18:317.35324801023.30000
18:327.35324801023.30000
18:337.35324801023.30000
18:417.15416411023.30000
18:427.15416411023.30000
18:437.15416411023.30000
18:516.85524691023.60000
18:526.85524691023.60000
18:536.85524691023.60000
19:016.45721401023.90000
19:026.45721401023.90000
19:036.45721401023.90000
19:116.1580341024.20000
19:126.1580341024.20000
19:136.1580341024.20000
19:215.95819381024.00000
19:225.95819381024.00000
19:235.95819381024.00000
19:315.7608111024.00000
19:325.7608111024.00000
19:335.7608111024.00000
19:415.56119261024.00000
19:425.56119261024.00000
19:435.56119261024.00000
19:515.46110271024.10000
19:525.46110271024.10000
19:535.46110271024.10000
20:015.26121521024.10000
20:025.26121521024.10000
20:035.26121521024.10000
20:115.2613671024.10000
20:125.2613671024.10000
20:135.2613671024.10000
20:214.96218251024.00000
20:224.96218251024.00000
20:234.96218251024.00000
20:314.86314441024.00000
20:324.86314441024.00000
20:334.86314441024.00000
20:414.8633581024.20000
20:424.8633581024.20000
20:434.8633581024.20000
20:514.76319431024.00000
20:524.76319431024.00000
20:534.76319431024.00000
21:014.8628311024.50000
21:024.8628311024.50000
21:034.8628311024.50000
21:114.66313431024.30000
21:124.66313431024.30000
21:134.66313431024.30000
21:214.76301561024.60000
21:224.76301561024.60000
21:234.76301561024.60000
21:314.46413431024.70000
21:324.46413431024.70000
21:334.46413431024.70000
21:414.4643421024.90000
21:424.4643421024.90000
21:434.4643421024.90000
21:514.56413661025.00000
21:524.56413661025.00000
21:534.56413661025.00000
22:014.66302441025.10000
22:024.66302441025.10000
22:034.66302441025.10000
22:114.6622921025.10000
22:124.6622921025.10000
22:134.6622921025.10000
22:214.66351421025.00000
22:224.66351421025.00000
22:234.66351421025.00000
22:314.66201721025.10000
22:324.66201721025.10000
22:334.66201721025.10000
22:414.4620521025.30000
22:424.4620521025.30000
22:434.4620521025.30000
22:514.46301921025.20000
22:524.46301921025.20000
22:534.46301921025.20000
23:014.36401691025.20000
23:024.36401691025.20000
23:034.36401691025.20000
23:114.36501071025.10000
23:124.36501071025.10000
23:134.36501071025.10000
23:214.2650791025.10000
23:224.2650791025.10000
23:234.2650791025.10000
23:314.36401031025.20000
23:324.36401031025.20000
23:334.36401031025.20000
23:414.2650901025.10000
23:424.2650901025.10000
23:434.2650901025.10000
23:514.2662491024.90000
23:524.2662491024.90000
23:534.2662491024.90000
Medie/TOT6.85911-1023.40
Minime4.2462-1021.9-
Massime10.3662441025.3-