DATO

Medie/TOT1071.613.2-1012.10
Minime5.8522-1010-
Massime14.894483591015.5-

ORARIO

00:319.99302601012.60000
00:329.99302601012.60000
00:339.99302601012.60000
00:419.99302761012.50000
00:429.99302761012.50000
00:439.99302761012.50000
00:519.99302601012.50000
00:529.99302601012.50000
00:539.99302601012.50000
01:019.99303011012.50000
01:029.99303011012.50000
01:039.99303011012.50000
01:119.89302141012.30000
01:129.89302141012.30000
01:139.89302141012.30000
01:219.99431641012.30000
01:229.99431641012.30000
01:239.99431641012.30000
01:319.99462061012.20000
01:329.99462061012.20000
01:419.89102111012.00000
01:429.89102111012.00000
01:439.89102111012.00000
01:5110.18701831011.80000
01:5210.18701831011.80000
01:5310.18701831011.80000
02:0110.0862161011.60000
02:0210.0862161011.60000
02:0310.0862161011.60000
02:1111.169142831011.50000
02:1211.169142831011.50000
02:1311.169142831011.50000
02:2111.47382161011.60000
02:3111.174142761011.40000
02:3211.174142761011.40000
02:3311.174142761011.40000
02:4111.174113591011.50000
02:4211.174113591011.50000
02:4311.174113591011.50000
02:5110.97521671011.50000
02:5210.97521671011.50000
02:5310.97521671011.50000
03:0110.77682391011.40000
03:0210.77682391011.40000
03:0310.77682391011.40000
03:1110.381101971011.20000
03:1210.381101971011.20000
03:1310.381101971011.20000
03:2110.08522751011.20000
03:2210.08522751011.20000
03:2310.08522751011.20000
03:319.88601291011.30000
03:329.88601291011.30000
03:339.88601291011.30000
03:419.785102351011.20000
03:429.785102351011.20000
03:439.785102351011.20000
03:519.688113591011.00000
03:529.688113591011.00000
03:539.688113591011.00000
04:019.39083541010.90000
04:029.39083541010.90000
04:039.39083541010.90000
04:119.29081251010.90000
04:129.29081251010.90000
04:139.29081251010.90000
04:219.28961041010.80000
04:229.28961041010.80000
04:239.28961041010.80000
04:319.08851371010.90000
04:329.08851371010.90000
04:339.08851371010.90000
04:418.8882931010.50000
04:428.8882931010.50000
04:438.8882931010.50000
04:518.88851461010.60000
04:528.88851461010.60000
04:538.88851461010.60000
05:018.8872971010.30000
05:028.8872971010.30000
05:038.8872971010.30000
05:118.78761041010.40000
05:128.78761041010.40000
05:138.78761041010.40000
05:218.6875971010.20000
05:228.6875971010.20000
05:238.6875971010.20000
05:318.587111081010.00000
05:328.587111081010.00000
05:338.587111081010.00000
05:418.48861611010.30000
05:428.48861611010.30000
05:438.48861611010.30000
05:518.48861471010.30000
05:528.48861471010.30000
05:538.48861471010.30000
06:018.38853591010.20000
06:028.38853591010.20000
06:038.38853591010.20000
06:118.28801741010.20000
06:128.28801741010.20000
06:138.28801741010.20000
06:218.18861221010.40000
06:228.18861221010.40000
06:238.18861221010.40000
06:318.18961111010.30000
06:328.18961111010.30000
06:338.18961111010.30000
06:417.990581010.30000
06:427.990581010.30000
06:437.990581010.30000
06:517.99016451010.30000
06:527.99016451010.30000
06:537.99016451010.30000
07:018.191103211010.70000
07:028.191103211010.70000
07:038.191103211010.70000
07:118.3890271010.70000
07:128.3890271010.70000
07:138.3890271010.70000
07:218.48961261010.70000
07:228.48961261010.70000
07:238.48961261010.70000
07:318.78810491010.80000
07:328.78810491010.80000
07:338.78810491010.80000
07:418.68981891010.90000
07:428.68981891010.90000
07:438.68981891010.90000
07:519.1875961011.20000
07:529.1875961011.20000
07:539.1875961011.20000
08:019.68611501011.00000
08:029.68611501011.00000
08:039.68611501011.00000
08:119.98514971011.10000
08:129.98514971011.10000
08:139.98514971011.10000
08:219.9866691011.10000
08:229.9866691011.10000
08:239.9866691011.10000
08:3110.3868731011.00000
08:3210.3868731011.00000
08:3310.3868731011.00000
08:4110.48532431011.10000
08:4210.48532431011.10000
08:4310.48532431011.10000
08:5110.98203591011.30000
08:5210.98203591011.30000
08:5310.98203591011.30000
09:0111.28051861011.40000
09:0211.28051861011.40000
09:0311.28051861011.40000
09:1111.57661841011.50000
09:1211.57661841011.50000
09:1311.57661841011.50000
09:2111.87313521011.60000
09:2211.87313521011.60000
09:2311.87313521011.60000
09:3111.77532431011.50000
09:3211.77532431011.50000
09:3311.77532431011.50000
09:4111.17810341011.30000
09:4211.17810341011.30000
09:4311.17810341011.30000
09:5110.8803481011.30000
09:5210.8803481011.30000
09:5310.8803481011.30000
10:0110.8798751011.40000
10:0210.8798751011.40000
10:0310.8798751011.40000
10:1111.27721011011.70000
10:1211.27721011011.70000
10:1311.27721011011.70000
10:2111.77511791011.80000
10:2211.77511791011.80000
10:2311.77511791011.80000
10:3111.97432121011.90000
10:3211.97432121011.90000
10:3311.97432121011.90000
10:4112.07461291012.00000
10:4212.07461291012.00000
10:4312.07461291012.00000
10:5112.771101441011.90000
10:5212.771101441011.90000
10:5312.771101441011.90000
11:0112.77051811012.20000
11:0212.77051811012.20000
11:0312.77051811012.20000
11:1113.16951101012.30000
11:1213.16951101012.30000
11:1313.16951101012.30000
11:2113.06752331012.20000
11:2213.06752331012.20000
11:2313.06752331012.20000
11:3113.06810331012.20000
11:3213.06810331012.20000
11:3313.06810331012.20000
11:4113.26626731012.40000
11:4213.26626731012.40000
11:4313.26626731012.40000
11:5113.86581511012.40000
11:5213.86581511012.40000
11:5313.86581511012.40000
12:0114.66201701012.30000
12:0214.66201701012.30000
12:0314.66201701012.30000
12:1114.46221931012.40000
12:1214.46221931012.40000
12:1314.46221931012.40000
12:2114.360101811012.40000
12:2214.360101811012.40000
12:2314.360101811012.40000
12:3114.7592891012.50000
12:3214.7592891012.50000
12:3314.7592891012.50000
12:4114.86001651012.20000
12:4214.86001651012.20000
12:4314.86001651012.20000
12:5114.0632431012.00000
12:5214.0632431012.00000
12:5314.0632431012.00000
13:0113.86111421012.10000
13:0213.86111421012.10000
13:0313.86111421012.10000
13:1112.66618621011.90000
13:1212.66618621011.90000
13:1312.66618621011.90000
13:2112.66618151011.90000
13:2212.66618151011.90000
13:2312.66618151011.90000
13:3112.9636111011.80000
13:3212.9636111011.80000
13:3312.9636111011.80000
13:4113.25423261011.50000
13:4213.25423261011.50000
13:4313.25423261011.50000
13:5113.05319351011.50000
13:5213.05319351011.50000
13:5313.05319351011.50000
14:0112.65513681011.50000
14:0212.65513681011.50000
14:0312.65513681011.50000
14:1113.25218271011.40000
14:1213.25218271011.40000
14:1313.25218271011.40000
14:2113.45263591011.20000
14:2213.45263591011.20000
14:2313.45263591011.20000
14:3112.35934661011.20000
14:3212.35934661011.20000
14:3312.35934661011.20000
14:4112.2603421011.40000
14:4212.2603421011.40000
14:4312.2603421011.40000
14:5112.36011611011.50000
14:5212.36011611011.50000
14:5312.36011611011.50000
15:0112.4596551011.60000
15:0212.4596551011.60000
15:0312.4596551011.60000
15:1112.15924301011.40000
15:1212.15924301011.40000
15:1312.15924301011.40000
15:2112.35914141011.70000
15:2212.35914141011.70000
15:2312.35914141011.70000
15:3112.25819631011.30000
15:3212.25819631011.30000
15:3312.25819631011.30000
15:4111.86124351011.30000
15:4211.86124351011.30000
15:4311.86124351011.30000
15:5111.36126601011.50000
15:5211.36126601011.50000
15:5311.36126601011.50000
16:0111.56011241011.10000
16:0211.56011241011.10000
16:0311.56011241011.10000
16:1111.25810461011.00000
16:1211.25810461011.00000
16:1311.25810461011.00000
16:2111.25421871011.10000
16:2211.25421871011.10000
16:2311.25421871011.10000
16:3111.05719151011.30000
16:3211.05719151011.30000
16:3311.05719151011.30000
16:4110.9571981011.60000
16:4210.9571981011.60000
16:4310.9571981011.60000
16:5110.856183541012.00000
16:5210.856183541012.00000
16:5310.856183541012.00000
17:0110.85514731011.70000
17:0210.85514731011.70000
17:0310.85514731011.70000
17:1110.56016361012.00000
17:1210.56016361012.00000
17:1310.56016361012.00000
17:2110.45627121011.40000
17:2210.45627121011.40000
17:2310.45627121011.40000
17:3110.355103541011.90000
17:3210.355103541011.90000
17:3310.355103541011.90000
17:4110.15883591012.10000
17:4210.15883591012.10000
17:4310.15883591012.10000
17:519.95729581012.20000
17:529.95729581012.20000
17:539.95729581012.20000
18:019.75948601012.00000
18:029.75948601012.00000
18:039.75948601012.00000
18:119.56024231012.00000
18:129.56024231012.00000
18:139.56024231012.00000
18:219.36129631011.90000
18:229.36129631011.90000
18:239.36129631011.90000
18:319.16045561012.30000
18:329.16045561012.30000
18:339.16045561012.30000
18:418.86227351012.10000
18:428.86227351012.10000
18:438.86227351012.10000
18:518.66321181012.40000
18:528.66321181012.40000
18:538.66321181012.40000
19:018.4636411012.20000
19:028.4636411012.20000
19:038.4636411012.20000
19:118.36437731012.20000
19:138.36437731012.20000
19:218.26429741012.50000
19:228.26429741012.50000
19:238.26429741012.50000
19:318.06435581012.50000
19:328.06435581012.50000
19:338.06435581012.50000
19:417.96421501013.00000
19:427.96421501013.00000
19:437.96421501013.00000
19:517.86343621013.40000
19:527.86343621013.40000
19:537.86343621013.40000
20:017.86223751013.40000
20:027.86223751013.40000
20:037.86223751013.40000
20:117.8605801013.10000
20:127.8605801013.10000
20:137.8605801013.10000
20:217.95902781013.60000
20:227.95902781013.60000
20:237.95902781013.60000
20:317.85922281013.70000
20:327.85922281013.70000
20:337.85922281013.70000
20:417.75982261013.90000
20:427.75982261013.90000
20:437.75982261013.90000
20:517.75902391014.20000
20:527.75902391014.20000
20:537.75902391014.20000
21:017.65902321014.50000
21:027.65902321014.50000
21:037.65902321014.50000
21:117.459142241014.60000
21:127.459142241014.60000
21:137.459142241014.60000
21:217.35902501014.80000
21:227.35902501014.80000
21:237.35902501014.80000
21:317.26002371014.90000
21:327.26002371014.90000
21:337.26002371014.90000
21:417.26002511014.90000
21:427.26002511014.90000
21:437.26002511014.90000
21:517.162112671014.80000
21:527.162112671014.80000
21:537.162112671014.80000
22:016.8630351014.80000
22:026.8630351014.80000
22:036.8630351014.80000
22:116.76119561014.80000
22:126.76119561014.80000
22:136.76119561014.80000
22:216.7613251014.90000
22:226.7613251014.90000
22:236.7613251014.90000
22:316.6610441014.90000
22:326.6610441014.90000
22:336.6610441014.90000
22:416.56224351014.90000
22:426.56224351014.90000
22:436.56224351014.90000
22:516.36511411015.10000
22:526.36511411015.10000
22:536.36511411015.10000
23:016.26618701015.30000
23:026.26618701015.30000
23:036.26618701015.30000
23:116.16918641015.30000
23:126.16918641015.30000
23:136.16918641015.30000
23:216.07129701015.50000
23:226.07129701015.50000
23:236.07129701015.50000
23:315.97235551015.20000
23:325.97235551015.20000
23:335.97235551015.20000
23:415.97334721015.40000
23:425.97334721015.40000
23:435.97334721015.40000
23:515.87424541015.50000
23:525.87424541015.50000
23:535.87424541015.50000
Medie/TOT1071.613.2-1012.10
Minime5.8522-1010-
Massime14.894483591015.5-