DATO

Medie/TOT1275.46.1-10130
Minime8.9482-1011.8-
Massime16.291193591014.6-

ORARIO

00:0111.661102581014.60000
00:0211.661102581014.60000
00:0311.661102581014.60000
00:1111.563102371014.60000
00:1211.563102371014.60000
00:1311.563102371014.60000
00:2111.46552911014.60000
00:2211.46552911014.60000
00:2311.46552911014.60000
00:3111.36702651014.60000
00:3211.36702651014.60000
00:3311.36702651014.60000
00:4111.16802311014.50000
00:4211.16802311014.50000
00:4311.16802311014.50000
00:5111.16802051014.40000
00:5211.16802051014.40000
00:5311.16802051014.40000
01:0111.268102311014.40000
01:0211.268102311014.40000
01:0311.268102311014.40000
01:1111.26922131014.40000
01:1211.26922131014.40000
01:1311.26922131014.40000
01:2110.97201991014.40000
01:2210.97201991014.40000
01:2310.97201991014.40000
01:3011.17152321014.30000
01:3111.17152321014.30000
01:3211.17152321014.30000
01:3311.17152321014.30000
01:4110.37922121014.10000
01:4210.37922121014.10000
01:4310.37922121014.10000
01:5110.47762601014.20000
01:5210.47762601014.20000
01:5310.47762601014.20000
02:0010.28202491014.10000
02:0210.28202491014.10000
02:0310.28202491014.10000
02:119.68782851014.00000
02:129.68782851014.00000
02:139.68782851014.00000
02:219.389112551013.90000
02:229.389112551013.90000
02:239.389112551013.90000
02:319.290112571013.70000
02:339.290112571013.70000
02:419.29101981013.70000
02:429.29101981013.70000
02:439.29101981013.70000
02:519.29152401013.70000
02:529.29152401013.70000
02:539.29152401013.70000
03:019.291112441013.60000
03:029.291112441013.60000
03:039.291112441013.60000
03:119.291112751013.60000
03:129.291112751013.60000
03:139.291112751013.60000
03:219.29132621013.60000
03:229.29132621013.60000
03:239.29132621013.60000
03:319.19132401013.50000
03:329.19132401013.50000
03:339.19132401013.50000
03:419.19003591013.50000
03:429.19003591013.50000
03:439.19003591013.50000
03:519.29022311013.40000
03:529.29022311013.40000
03:539.29022311013.40000
04:019.29032251013.30000
04:029.29032251013.30000
04:039.29032251013.30000
04:119.29001221013.20000
04:129.29001221013.20000
04:139.29001221013.20000
04:219.29001211013.20000
04:229.29001211013.20000
04:239.29001211013.20000
04:319.19003591013.10000
04:329.19003591013.10000
04:339.19003591013.10000
04:419.1900171013.00000
04:429.1900171013.00000
04:439.1900171013.00000
04:519.29021951013.10000
04:529.29021951013.10000
04:539.29021951013.10000
05:019.29062381013.00000
05:029.29062381013.00000
05:039.29062381013.00000
05:119.19032431013.00000
05:129.19032431013.00000
05:139.19032431013.00000
05:219.09052331013.00000
05:229.09052331013.00000
05:239.09052331013.00000
05:319.09122521013.00000
05:329.09122521013.00000
05:339.09122521013.00000
05:418.99052991012.90000
05:428.99052991012.90000
05:438.99052991012.90000
05:518.990163161012.90000
05:528.990163161012.90000
05:538.990163161012.90000
06:018.99002921012.80000
06:028.99002921012.80000
06:038.99002921012.80000
06:119.088102901013.00000
06:129.088102901013.00000
06:139.088102901013.00000
06:219.285112891012.90000
06:229.285112891012.90000
06:239.285112891012.90000
06:319.38463591013.00000
06:329.38463591013.00000
06:339.38463591013.00000
06:419.67962681012.90000
06:429.67962681012.90000
06:439.67962681012.90000
06:519.58162521012.90000
06:529.58162521012.90000
06:539.58162521012.90000
07:019.78052461013.10000
07:029.78052461013.10000
07:039.78052461013.10000
07:119.58582911013.10000
07:129.58582911013.10000
07:139.58582911013.10000
07:219.68332381013.00000
07:229.68332381013.00000
07:239.68332381013.00000
07:319.881103001013.20000
07:329.881103001013.20000
07:339.881103001013.20000
07:4110.58201641013.30000
07:4210.58201641013.30000
07:4310.58201641013.30000
07:5110.78431541013.40000
07:5210.78431541013.40000
07:5310.78431541013.40000
08:0110.68531551013.40000
08:0210.68531551013.40000
08:0310.68531551013.40000
08:1110.38501581013.40000
08:1210.38501581013.40000
08:1310.38501581013.40000
08:2110.48401721013.40000
08:2210.48401721013.40000
08:2310.48401721013.40000
08:3110.48502021013.50000
08:3210.48502021013.50000
08:3310.48502021013.50000
08:4110.88502591013.50000
08:4210.88502591013.50000
08:4310.88502591013.50000
08:5111.38402541013.50000
08:5211.38402541013.50000
08:5311.38402541013.50000
09:0111.28132441013.50000
09:0211.28132441013.50000
09:0311.28132441013.50000
09:1111.480112371013.60000
09:1211.480112371013.60000
09:1311.480112371013.60000
09:2111.88031601013.50000
09:2211.88031601013.50000
09:2311.88031601013.50000
09:3112.17731181013.50000
09:3212.17731181013.50000
09:3312.17731181013.50000
09:4112.37802401013.60000
09:4212.37802401013.60000
09:4312.37802401013.60000
09:5112.97562261013.60000
09:5212.97562261013.60000
09:5312.97562261013.60000
10:0113.17402331013.60000
10:0213.17402331013.60000
10:0313.17402331013.60000
10:1113.67101951013.70000
10:1213.67101951013.70000
10:1313.67101951013.70000
10:2113.6702791013.80000
10:2213.6702791013.80000
10:2313.6702791013.80000
10:3113.36562071013.70000
10:3213.36562071013.70000
10:3313.36562071013.70000
10:4113.86102491013.70000
10:4213.86102491013.70000
10:4313.86102491013.70000
10:5114.2670521013.70000
10:5214.2670521013.70000
10:5314.2670521013.70000
11:0114.4712701013.70000
11:0214.4712701013.70000
11:0314.4712701013.70000
11:1114.47021551013.70000
11:1214.47021551013.70000
11:1314.47021551013.70000
11:2114.46852121013.70000
11:2214.46852121013.70000
11:2314.46852121013.70000
11:3114.16722191013.70000
11:3214.16722191013.70000
11:3314.16722191013.70000
11:4114.47151991013.80000
11:4214.47151991013.80000
11:4314.47151991013.80000
11:5114.57362641013.80000
11:5214.57362641013.80000
11:5314.57362641013.80000
12:0114.87321941013.80000
12:0214.87321941013.80000
12:0314.87321941013.80000
12:1114.57422681013.70000
12:1214.57422681013.70000
12:1314.57422681013.70000
12:2114.67582071013.60000
12:2214.67582071013.60000
12:2314.67582071013.60000
12:3114.37821771013.60000
12:3214.37821771013.60000
12:3314.37821771013.60000
12:4114.67431591013.50000
12:4214.67431591013.50000
12:4314.67431591013.50000
12:5114.375192281013.50000
12:5214.375192281013.50000
12:5314.375192281013.50000
13:0114.27682461013.40000
13:0214.27682461013.40000
13:0314.27682461013.40000
13:1114.47402411013.20000
13:1214.47402411013.20000
13:2114.67521981013.10000
13:2214.67521981013.10000
13:2314.67521981013.10000
13:3114.37631901013.10000
13:3214.37631901013.10000
13:3314.37631901013.10000
13:4114.07732431013.00000
13:4214.07732431013.00000
13:4314.07732431013.00000
13:5114.17402531013.00000
13:5214.17402531013.00000
13:5314.17402531013.00000
14:0114.07501931013.00000
14:0214.07501931013.00000
14:0314.07501931013.00000
14:1114.67362001012.90000
14:1214.67362001012.90000
14:1314.67362001012.90000
14:2114.67382481012.80000
14:2214.67382481012.80000
14:2314.67382481012.80000
14:3114.771102131012.70000
14:3214.771102131012.70000
14:3314.771102131012.70000
14:4114.766102741012.70000
14:4214.766102741012.70000
14:4314.766102741012.70000
14:5114.87162141012.60000
14:5214.87162141012.60000
14:5314.87162141012.60000
15:0114.97122431012.50000
15:0214.97122431012.50000
15:0314.97122431012.50000
15:1114.97282491012.50000
15:1214.97282491012.50000
15:1314.97282491012.50000
15:2114.96732301012.30000
15:2214.96732301012.30000
15:2314.96732301012.30000
15:3115.660112831012.50000
15:3215.660112831012.50000
15:3315.660112831012.50000
15:4115.76132421012.30000
15:4215.76132421012.30000
15:4315.76132421012.30000
15:5115.96222071012.20000
15:5215.96222071012.20000
15:5315.96222071012.20000
16:0116.16021941012.20000
16:0216.16021941012.20000
16:0316.16021941012.20000
16:1116.15823591012.20000
16:1216.15823591012.20000
16:1316.15823591012.20000
16:2116.25801921012.00000
16:2216.25801921012.00000
16:2316.25801921012.00000
16:3115.95182461012.00000
16:3215.95182461012.00000
16:3315.95182461012.00000
16:4116.248142391012.00000
16:4216.248142391012.00000
16:4316.248142391012.00000
16:5116.05622341012.00000
16:5216.05622341012.00000
16:5316.05622341012.00000
17:0115.752112781012.00000
17:0215.752112781012.00000
17:0315.752112781012.00000
17:1115.65903161012.10000
17:1215.65903161012.10000
17:1315.65903161012.10000
17:2115.17502391012.00000
17:2215.17502391012.00000
17:2315.17502391012.00000
17:3114.77803011012.10000
17:3214.77803011012.10000
17:3314.77803011012.10000
17:4114.37762291012.10000
17:4214.37762291012.10000
17:4314.37762291012.10000
17:5114.35782521012.00000
17:5214.35782521012.00000
17:5314.35782521012.00000
18:0114.66302981012.00000
18:0214.66302981012.00000
18:0314.66302981012.00000
18:1114.75502301011.90000
18:1214.75502301011.90000
18:1314.75502301011.90000
18:2114.45882621012.00000
18:2214.45882621012.00000
18:2314.45882621012.00000
18:3113.86502561012.00000
18:3213.86502561012.00000
18:3313.86502561012.00000
18:4113.56801971011.90000
18:4213.56801971011.90000
18:4313.56801971011.90000
18:5113.17402661011.80000
18:5213.17402661011.80000
18:5313.17402661011.80000
19:0112.97401991011.80000
19:0212.97401991011.80000
19:0312.97401991011.80000
19:1112.68002531011.90000
19:1212.68002531011.90000
19:1312.68002531011.90000
19:2112.38103361011.90000
19:2212.38103361011.90000
19:2312.38103361011.90000
19:3112.27901991011.90000
19:3212.27901991011.90000
19:3312.27901991011.90000
19:4111.97753591011.90000
19:4211.97753591011.90000
19:4311.97753591011.90000
19:5111.77802081011.90000
19:5211.77802081011.90000
19:5311.77802081011.90000
20:0111.47382201012.00000
20:0211.47382201012.00000
20:0311.47382201012.00000
20:1111.46922121011.90000
20:1211.46922121011.90000
20:1311.46922121011.90000
20:2111.27402781012.10000
20:2211.27402781012.10000
20:2311.27402781012.10000
20:3111.07502881012.10000
20:3211.07502881012.10000
20:3311.07502881012.10000
20:4110.87402731012.10000
20:4210.87402731012.10000
20:4310.87402731012.10000
20:5110.97202081012.20000
20:5210.97202081012.20000
20:5310.97202081012.20000
21:0111.16962081012.40000
21:0211.16962081012.40000
21:0311.16962081012.40000
21:1110.97032961012.40000
21:1210.97032961012.40000
21:1310.97032961012.40000
21:2111.16302741012.50000
21:2211.16302741012.50000
21:2311.16302741012.50000
21:3111.55882321012.60000
21:3211.55882321012.60000
21:3311.55882321012.60000
21:4111.66252771012.60000
21:4211.66252771012.60000
21:4311.66252771012.60000
21:5111.172182801012.60000
21:5211.172182801012.60000
21:5311.172182801012.60000
22:0110.876112771012.70000
22:0210.876112771012.70000
22:0310.876112771012.70000
22:1110.58052221012.70000
22:1210.58052221012.70000
22:1310.58052221012.70000
22:2110.67752311012.70000
22:2210.67752311012.70000
22:2310.67752311012.70000
22:3111.169132391012.60000
22:3211.169132391012.60000
22:3311.169132391012.60000
22:4111.36961851012.50000
22:4211.36961851012.50000
22:4311.36961851012.50000
22:5111.173102831012.50000
22:5211.173102831012.50000
22:5311.173102831012.50000
23:0110.77902681012.50000
23:0210.77902681012.50000
23:0310.77902681012.50000
23:1110.38283331012.50000
23:1210.38283331012.50000
23:1310.38283331012.50000
23:2110.28502341012.50000
23:2210.28502341012.50000
23:2310.28502341012.50000
23:319.98822771012.40000
23:329.98822771012.40000
23:339.98822771012.40000
23:419.98762831012.40000
23:429.98762831012.40000
Medie/TOT1275.46.1-10130
Minime8.9482-1011.8-
Massime16.291193591014.6-