DATO

Medie/TOT12.576.87.9-1013.40
Minime9.6562-1012.3-
Massime17.493213591014.7-

ORARIO

00:0110.67701221013.30000
00:0210.67701221013.30000
00:0310.67701221013.30000
00:1110.679111931013.50000
00:1210.679111931013.50000
00:1310.679111931013.50000
00:2110.48321101013.50000
00:2210.48321101013.50000
00:2310.48321101013.50000
00:3110.38601491013.40000
00:3210.38601491013.40000
00:3310.38601491013.40000
00:4110.18621141013.20000
00:4210.18621141013.20000
00:4310.18621141013.20000
00:5110.18761011013.40000
00:5210.18761011013.40000
00:5310.18761011013.40000
01:0110.187131791013.40000
01:0210.187131791013.40000
01:0310.187131791013.40000
01:119.98901351013.40000
01:129.98901351013.40000
01:139.98901351013.40000
01:2110.08951651013.40000
01:2210.08951651013.40000
01:2310.08951651013.40000
01:319.99001581013.30000
01:329.99001581013.30000
01:339.99001581013.30000
01:419.99063591013.40000
01:429.99063591013.40000
01:439.99063591013.40000
01:519.9905801013.30000
01:529.9905801013.30000
01:539.9905801013.30000
02:0110.09001911013.40000
02:0210.09001911013.40000
02:0310.09001911013.40000
02:1110.08901471013.30000
02:1210.08901471013.30000
02:1310.08901471013.30000
02:2110.08931621013.20000
02:2210.08931621013.20000
02:2310.08931621013.20000
02:3110.28832061013.00000
02:3210.28832061013.00000
02:3310.28832061013.00000
02:4110.28601411012.90000
02:4210.28601411012.90000
02:4310.28601411012.90000
02:5110.28731011012.90000
02:5210.28731011012.90000
02:5310.28731011012.90000
03:0110.18851281012.80000
03:0210.18851281012.80000
03:0310.18851281012.80000
03:119.98931401012.70000
03:129.98931401012.70000
03:139.98931401012.70000
03:219.8898901012.60000
03:229.8898901012.60000
03:239.8898901012.60000
03:319.9870911012.60000
03:329.9870911012.60000
03:339.9870911012.60000
03:419.78921281012.50000
03:429.78921281012.50000
03:439.78921281012.50000
03:519.69101751012.40000
03:529.69101751012.40000
03:539.69101751012.40000
04:019.69131331012.40000
04:029.69131331012.40000
04:039.69131331012.40000
04:119.79101291012.40000
04:129.79101291012.40000
04:139.79101291012.40000
04:219.99111661012.50000
04:229.99111661012.50000
04:239.99111661012.50000
04:3110.09181221012.40000
04:3210.09181221012.40000
04:3310.09181221012.40000
04:4110.0905781012.40000
04:4210.0905781012.40000
04:4310.0905781012.40000
04:5110.19031221012.30000
04:5210.19031221012.30000
04:5310.19031221012.30000
05:0110.19103591012.30000
05:0210.19103591012.30000
05:0310.19103591012.30000
05:1110.19022471012.40000
05:1210.19022471012.40000
05:1310.19022471012.40000
05:2110.29051351012.30000
05:2210.29051351012.30000
05:2310.29051351012.30000
05:3110.29163591012.40000
05:3210.29163591012.40000
05:3310.29163591012.40000
05:4110.292132151012.40000
05:4210.292132151012.40000
05:4310.292132151012.40000
05:519.993183591012.50000
05:529.993183591012.50000
05:539.993183591012.50000
06:0110.090132881012.60000
06:0210.090132881012.60000
06:0310.090132881012.60000
06:119.990163591012.50000
06:129.990163591012.50000
06:139.990163591012.50000
06:2110.58582201012.50000
06:2210.58582201012.50000
06:2310.58582201012.50000
06:3110.88522031012.50000
06:3210.88522031012.50000
06:3310.88522031012.50000
06:4110.78561931012.50000
06:4210.78561931012.50000
06:4310.78561931012.50000
06:5111.18362121012.50000
06:5211.18362121012.50000
06:5311.18362121012.50000
07:0111.678132441012.70000
07:0211.678132441012.70000
07:0311.678132441012.70000
07:1111.880132241012.80000
07:1211.880132241012.80000
07:1311.880132241012.80000
07:2111.780162221013.00000
07:2211.780162221013.00000
07:2311.780162221013.00000
07:3111.880112701013.00000
07:3211.880112701013.00000
07:3311.880112701013.00000
07:4111.379112101013.10000
07:4211.379112101013.10000
07:4311.379112101013.10000
07:5110.78762121013.30000
07:5210.78762121013.30000
07:5310.78762121013.30000
08:0110.58862331013.20000
08:0210.58862331013.20000
08:0310.58862331013.20000
08:1110.886142791013.30000
08:1210.886142791013.30000
08:1310.886142791013.30000
08:2111.383142821013.20000
08:2211.383142821013.20000
08:2311.383142821013.20000
08:3111.385113041013.20000
08:3211.385113041013.20000
08:3311.385113041013.20000
08:4111.088113591013.40000
08:4211.088113591013.40000
08:4311.088113591013.40000
08:5110.989142721013.50000
08:5210.989142721013.50000
08:5310.989142721013.50000
09:0110.79082371013.60000
09:0210.79082371013.60000
09:0310.79082371013.60000
09:1110.989192391013.40000
09:1210.989192391013.40000
09:1310.989192391013.40000
09:2110.98783591013.50000
09:2210.98783591013.50000
09:2310.98783591013.50000
09:3111.5863891013.50000
09:3211.5863891013.50000
09:3311.5863891013.50000
09:4111.78462281013.60000
09:4211.78462281013.60000
09:4311.78462281013.60000
09:5111.68462481013.60000
09:5211.68462481013.60000
09:5311.68462481013.60000
10:0111.58753591013.70000
10:0211.58753591013.70000
10:0311.58753591013.70000
10:1111.985212651013.80000
10:1211.985212651013.80000
10:1311.985212651013.80000
10:2112.18551681013.50000
10:2212.18551681013.50000
10:2312.18551681013.50000
10:3112.47981641013.50000
10:3212.47981641013.50000
10:3312.47981641013.50000
10:4113.07782031013.50000
10:4213.07782031013.50000
10:4313.07782031013.50000
10:5113.27531431013.70000
10:5213.27531431013.70000
10:5313.27531431013.70000
11:0113.77361761013.70000
11:0213.77361761013.70000
11:0313.77361761013.70000
11:1113.97221541013.90000
11:1213.97221541013.90000
11:1313.97221541013.90000
11:2114.07201761013.80000
11:2214.07201761013.80000
11:2314.07201761013.80000
11:3114.4708481013.80000
11:3214.4708481013.80000
11:3314.4708481013.80000
11:4114.26862671013.80000
11:4214.26862671013.80000
11:4314.26862671013.80000
11:5113.87052571013.80000
11:5213.87052571013.80000
11:5313.87052571013.80000
12:0113.969102231013.90000
12:0213.969102231013.90000
12:0313.969102231013.90000
12:1114.27101811013.80000
12:1214.27101811013.80000
12:1314.27101811013.80000
12:2114.76822301014.00000
12:2214.76822301014.00000
12:2314.76822301014.00000
12:3114.66932201013.90000
12:3214.66932201013.90000
12:3314.66932201013.90000
12:4114.47052371013.70000
12:4214.47052371013.70000
12:4314.47052371013.70000
12:5114.87001581013.80000
12:5214.87001581013.80000
12:5314.87001581013.80000
13:0115.267192761013.70000
13:0215.267192761013.70000
13:0315.267192761013.70000
13:1114.869112641013.80000
13:1214.869112641013.80000
13:1314.869112641013.80000
13:2115.56702391013.80000
13:2215.56702391013.80000
13:2315.56702391013.80000
13:3115.96581761013.80000
13:3215.96581761013.80000
13:3315.96581761013.80000
13:4116.4636361013.80000
13:4216.4636361013.80000
13:4316.4636361013.80000
14:0116.55961591013.70000
14:0216.55961591013.70000
14:0316.55961591013.70000
14:1116.65761261013.70000
14:1216.65761261013.70000
14:1316.65761261013.70000
14:2116.75931371013.70000
14:2216.75931371013.70000
14:2316.75931371013.70000
14:3117.05731111013.90000
14:3217.05731111013.90000
14:3317.05731111013.90000
14:4117.45633591013.80000
14:4217.45633591013.80000
14:4317.45633591013.80000
14:5117.05803591013.70000
14:5217.05803591013.70000
14:5317.05803591013.70000
15:0117.3576441013.60000
15:0217.3576441013.60000
15:0317.3576441013.60000
15:1117.15782581013.50000
15:1217.15782581013.50000
15:1317.15782581013.50000
15:2116.86061101013.30000
15:2216.86061101013.30000
15:2316.86061101013.30000
15:3117.157101351013.30000
15:3217.157101351013.30000
15:3317.157101351013.30000
15:4117.25851461013.30000
15:4217.25851461013.30000
15:4317.25851461013.30000
15:5117.25761231013.30000
15:5217.25761231013.30000
15:5317.25761231013.30000
16:0117.3568811013.30000
16:0217.3568811013.30000
16:0317.3568811013.30000
16:1117.25921021013.20000
16:1217.25921021013.20000
16:1317.25921021013.20000
16:2117.25861211013.20000
16:2217.25861211013.20000
16:2317.25861211013.20000
16:3116.86031001013.00000
16:3216.86031001013.00000
16:3316.86031001013.00000
16:4116.6613771013.00000
16:4216.6613771013.00000
16:4316.6613771013.00000
16:5116.2616381013.10000
16:5216.2616381013.10000
16:5316.2616381013.10000
17:0116.26281361013.20000
17:0216.26281361013.20000
17:0316.26281361013.20000
17:1116.162101581013.30000
17:1216.162101581013.30000
17:1316.162101581013.30000
17:2115.76421381013.40000
17:2215.76421381013.40000
17:2315.76421381013.40000
17:3115.56501021013.40000
17:3215.56501021013.40000
17:3315.56501021013.40000
17:4115.36631121013.50000
17:4215.36631121013.50000
17:4315.36631121013.50000
17:5115.26761681013.60000
17:5215.26761681013.60000
17:5315.26761681013.60000
18:0114.9690781013.60000
18:0214.9690781013.60000
18:0314.9690781013.60000
18:1114.87051051013.50000
18:1214.87051051013.50000
18:1314.87051051013.50000
18:2114.47151791013.60000
18:2214.47151791013.60000
18:2314.47151791013.60000
18:3114.37301471013.60000
18:3214.37301471013.60000
18:3314.37301471013.60000
18:4113.87481721013.60000
18:4213.87481721013.60000
18:4313.87481721013.60000
18:5113.77401701013.60000
18:5213.77401701013.60000
18:5313.77401701013.60000
19:0113.67501371013.50000
19:0213.67501371013.50000
19:0313.67501371013.50000
19:1113.27701961013.60000
19:1213.27701961013.60000
19:1313.27701961013.60000
19:2112.978142331013.60000
19:2212.978142331013.60000
19:2312.978142331013.60000
19:3112.680102311013.50000
19:3212.680102311013.50000
19:3312.680102311013.50000
19:4112.48082881013.70000
19:4212.48082881013.70000
19:4312.48082881013.70000
19:5112.181112081013.60000
19:5212.181112081013.60000
19:5312.181112081013.60000
20:0112.08182641013.50000
20:0212.08182641013.50000
20:0312.08182641013.50000
20:1111.98103171013.60000
20:1211.98103171013.60000
20:1311.98103171013.60000
20:2111.881182431013.80000
20:2211.881182431013.80000
20:2311.881182431013.80000
20:3111.484192561013.90000
20:3211.484192561013.90000
20:3311.484192561013.90000
20:4111.284162491013.80000
20:4211.284162491013.80000
20:4311.284162491013.80000
20:5111.482142441014.00000
20:5211.482142441014.00000
20:5311.482142441014.00000
21:0111.283112741014.20000
21:0211.283112741014.20000
21:0311.283112741014.20000
21:1111.38263591014.30000
21:1211.38263591014.30000
21:1311.38263591014.30000
21:2111.28282371014.30000
21:2211.28282371014.30000
21:2311.28282371014.30000
21:3111.18302561014.40000
21:3211.18302561014.40000
21:3311.18302561014.40000
21:4111.07902651014.40000
21:4211.07902651014.40000
21:4311.07902651014.40000
21:5111.468102471014.50000
21:5211.468102471014.50000
21:5311.468102471014.50000
22:0111.471101931014.60000
22:0211.471101931014.60000
22:0311.471101931014.60000
22:1112.16202481014.70000
22:1212.16202481014.70000
22:1312.16202481014.70000
22:2111.47462511014.70000
22:2211.47462511014.70000
22:2311.47462511014.70000
22:3111.958162361014.60000
22:3211.958162361014.60000
22:3311.958162361014.60000
22:4111.768142641014.70000
22:4211.768142641014.70000
22:4311.768142641014.70000
22:5111.272142381014.60000
22:5211.272142381014.60000
22:5311.272142381014.60000
23:0110.97332281014.60000
23:0210.97332281014.60000
23:0310.97332281014.60000
23:1111.46482531014.50000
23:1211.46482531014.50000
23:1311.46482531014.50000
23:2111.66382761014.50000
23:2211.66382761014.50000
23:2311.66382761014.50000
23:3111.66153011014.50000
23:3211.66153011014.50000
23:3311.66153011014.50000
23:4111.46263011014.50000
23:4211.46263011014.50000
23:4311.46263011014.50000
23:5111.561132671014.50000
23:5211.561132671014.50000
23:5311.561132671014.50000
Medie/TOT12.576.87.9-1013.40
Minime9.6562-1012.3-
Massime17.493213591014.7-