DATO

Medie/TOT14.259.85.4-1012.80
Minime10.6362-1010.7-
Massime16.783161931015.3-

ORARIO

00:0115.43602531015.30000
00:0215.43602531015.30000
00:0315.43602531015.30000
00:1115.23921791015.10000
00:1215.23921791015.10000
00:1315.23921791015.10000
00:2115.04101721015.20000
00:2215.04101721015.20000
00:2315.04101721015.20000
00:3115.24022431015.30000
00:3215.24022431015.30000
00:3315.24022431015.30000
00:4115.64052251015.20000
00:4215.64052251015.20000
00:4315.64052251015.20000
00:5115.74202161015.00000
00:5215.74202161015.00000
00:5315.74202161015.00000
01:0115.94102161014.90000
01:0215.94102161014.90000
01:0315.94102161014.90000
01:1116.14102291014.90000
01:1216.14102291014.90000
01:1316.14102291014.90000
01:2116.2430261014.70000
01:2216.2430261014.70000
01:2316.2430261014.70000
01:3215.84501851014.70000
01:3315.84501851014.70000
01:4115.64401621014.60000
01:4215.64401621014.60000
01:4315.64401621014.60000
01:5115.44401251014.40000
01:5215.44401251014.40000
01:5315.44401251014.40000
02:0115.34401521014.30000
02:0215.34401521014.30000
02:0315.34401521014.30000
02:1115.44401131014.10000
02:1215.44401131014.10000
02:1315.44401131014.10000
02:2115.44401561014.00000
02:2215.44401561014.00000
02:2315.44401561014.00000
02:3115.44521761014.00000
02:3215.44521761014.00000
02:3315.44521761014.00000
02:4115.4460711013.90000
02:4215.4460711013.90000
02:4315.4460711013.90000
02:5115.45002001013.80000
02:5215.45002001013.80000
02:5315.45002001013.80000
03:0115.25031271013.80000
03:0215.25031271013.80000
03:0315.25031271013.80000
03:1115.14721081013.60000
03:1215.14721081013.60000
03:1315.14721081013.60000
03:2115.1465701013.60000
03:2215.1465701013.60000
03:2315.1465701013.60000
03:3115.24401001013.60000
03:3215.24401001013.60000
03:3315.24401001013.60000
03:4115.34301191013.50000
03:4215.34301191013.50000
03:4315.34301191013.50000
03:5115.44301051013.50000
03:5215.44301051013.50000
03:5315.44301051013.50000
04:0115.2420451013.50000
04:0215.2420451013.50000
04:0315.2420451013.50000
04:1115.24201081013.30000
04:1215.24201081013.30000
04:1315.24201081013.30000
04:2115.1430781013.10000
04:2215.1430781013.10000
04:2315.1430781013.10000
04:3115.04401001013.00000
04:3215.04401001013.00000
04:3315.04401001013.00000
04:4114.8440731013.00000
04:4214.8440731013.00000
04:4314.8440731013.00000
04:5114.9430751012.80000
04:5214.9430751012.80000
04:5314.9430751012.80000
05:0114.94131111012.80000
05:0214.94131111012.80000
05:0314.94131111012.80000
05:1114.9420641012.70000
05:1214.9420641012.70000
05:1314.9420641012.70000
05:2114.84331081012.60000
05:2214.84331081012.60000
05:2314.84331081012.60000
05:3114.74331931012.70000
05:3214.74331931012.70000
05:3314.74331931012.70000
05:4115.14302181012.80000
05:4215.14302181012.80000
05:4315.14302181012.80000
05:5114.94321581012.80000
05:5214.94321581012.80000
05:5314.94321581012.80000
06:0114.94231651012.90000
06:0214.94231651012.90000
06:0314.94231651012.90000
06:1114.9440791012.90000
06:1214.9440791012.90000
06:1314.9440791012.90000
06:2114.7450591013.00000
06:2214.7450591013.00000
06:2314.7450591013.00000
06:3114.74702191012.90000
06:3214.74702191012.90000
06:3314.74702191012.90000
06:4114.84822461012.80000
06:4214.84822461012.80000
06:4314.84822461012.80000
06:5114.7490771012.80000
06:5214.7490771012.80000
06:5314.7490771012.80000
07:0114.7500831012.90000
07:0214.7500831012.90000
07:0314.7500831012.90000
07:1114.6500831013.00000
07:1214.6500831013.00000
07:1314.6500831013.00000
07:2114.4510841013.00000
07:2214.4510841013.00000
07:2314.4510841013.00000
07:3114.4470831013.10000
07:3214.4470831013.10000
07:3314.4470831013.10000
07:4114.84801341013.10000
07:4214.84801341013.10000
07:4314.84801341013.10000
07:5115.14701351013.00000
07:5215.14701351013.00000
07:5315.14701351013.00000
08:0115.14801681013.10000
08:0215.14801681013.10000
08:0315.14801681013.10000
08:1115.14802441013.10000
08:1215.14802441013.10000
08:1315.14802441013.10000
08:2115.64702451013.20000
08:2215.64702451013.20000
08:2315.64702451013.20000
08:3116.34702431013.10000
08:3216.34702431013.10000
08:3316.34702431013.10000
08:4116.35001471013.10000
08:4216.35001471013.10000
08:4316.35001471013.10000
08:5115.85101471012.90000
08:5215.85101471012.90000
08:5315.85101471012.90000
09:0115.75101471013.00000
09:0215.75101471013.00000
09:0315.75101471013.00000
09:1116.05102261013.00000
09:1216.05102261013.00000
09:1316.05102261013.00000
09:2115.95222471013.00000
09:2215.95222471013.00000
09:2315.95222471013.00000
09:3115.85252311013.00000
09:3215.85252311013.00000
09:3315.85252311013.00000
09:4115.85402421013.20000
09:4215.85402421013.20000
09:4315.85402421013.20000
09:5115.85462581013.20000
09:5215.85462581013.20000
09:5315.85462581013.20000
10:0115.65503591013.40000
10:0215.65503591013.40000
10:0315.65503591013.40000
10:1115.55762741013.40000
10:1215.55762741013.40000
10:1315.55762741013.40000
10:2115.360112461013.50000
10:2215.360112461013.50000
10:2315.360112461013.50000
10:3115.36152181013.50000
10:3215.36152181013.50000
10:3315.36152181013.50000
10:4115.36201721013.60000
10:4215.36201721013.60000
10:4315.36201721013.60000
10:5115.36703391013.70000
10:5215.36703391013.70000
10:5315.36703391013.70000
11:0114.96601021013.80000
11:0214.96601021013.80000
11:0314.96601021013.80000
11:1114.56982781013.80000
11:1214.56982781013.80000
11:1314.56982781013.80000
11:2114.17283591013.60000
11:2214.17283591013.60000
11:2314.17283591013.60000
11:3013.87162461013.60000
11:3213.87162461013.60000
11:3313.87162461013.60000
11:4114.06801821013.60000
11:4214.06801821013.60000
11:4314.06801821013.60000
12:0113.97322381013.70000
12:0213.97322381013.70000
12:0313.97322381013.70000
12:1114.07102371013.10000
12:1214.07102371013.10000
12:1314.07102371013.10000
12:2114.07851291013.10000
12:2214.07851291013.10000
12:2314.07851291013.10000
12:3114.16701871013.00000
12:3214.16701871013.00000
12:3314.16701871013.00000
12:4115.26051871012.80000
12:4215.26051871012.80000
12:4315.26051871012.80000
12:5116.45252281012.70000
12:5216.45252281012.70000
12:5316.45252281012.70000
13:0116.7580431012.60000
13:0216.7580431012.60000
13:0316.7580431012.60000
13:1116.75432501012.60000
13:1216.75432501012.60000
13:1316.75432501012.60000
13:2116.751101731012.70000
13:2216.751101731012.70000
13:2316.751101731012.70000
13:4116.158162121012.60000
13:4216.158162121012.60000
13:4316.158162121012.60000
13:5615.472143591012.40000
13:5715.472143591012.40000
13:5815.472143591012.40000
14:0615.27482561012.20000
14:0715.27482561012.20000
14:0815.27482561012.20000
14:1614.478102211012.20000
14:1714.478102211012.20000
14:1814.478102211012.20000
14:2614.27481771012.10000
14:2714.27481771012.10000
14:2814.27481771012.10000
14:5115.2700481011.70000
14:5215.2700481011.70000
14:5315.2700481011.70000
15:0615.367131161011.60000
15:0715.367131161011.60000
15:0815.367131161011.60000
15:1115.4675641011.60000
15:1215.4675641011.60000
15:1315.4675641011.60000
15:2615.4666741011.40000
15:2715.4666741011.40000
15:2815.4666741011.40000
15:3115.2670731011.30000
15:3215.2670731011.30000
15:3315.2670731011.30000
15:5114.86981231011.20000
15:5214.86981231011.20000
15:5314.86981231011.20000
16:0615.0660701011.20000
16:0715.0660701011.20000
16:0815.0660701011.20000
16:1115.26531281011.20000
16:1215.26531281011.20000
16:1315.26531281011.20000
16:3114.96711571011.00000
16:3214.96711571011.00000
16:3314.96711571011.00000
16:5114.86811661010.90000
16:5214.86811661010.90000
16:5314.86811661010.90000
17:1114.66851001010.90000
17:1214.66851001010.90000
17:1314.66851001010.90000
17:3114.46910921011.20000
17:3214.46910921011.20000
17:3314.46910921011.20000
17:5113.77101821011.00000
17:5213.77101821011.00000
17:5313.77101821011.00000
18:0613.6690851011.10000
18:0713.6690851011.10000
18:0813.6690851011.10000
18:1113.67001031011.10000
18:1213.67001031011.10000
18:1313.67001031011.10000
18:2113.37251031011.10000
18:2213.37251031011.10000
18:2313.37251031011.10000
18:3113.17321391011.00000
18:3213.17321391011.00000
18:3313.17321391011.00000
18:4113.0733661010.90000
18:4213.0733661010.90000
18:4313.0733661010.90000
18:5112.8750911010.70000
18:5212.8750911010.70000
18:5312.8750911010.70000
19:0112.57701541011.10000
19:0212.57701541011.10000
19:0312.57701541011.10000
19:1112.3775471011.10000
19:1212.3775471011.10000
19:1312.3775471011.10000
19:2112.17801381011.30000
19:2212.17801381011.30000
19:2312.17801381011.30000
19:3111.9790491011.30000
19:3211.9790491011.30000
19:3311.9790491011.30000
19:4112.0793991011.40000
19:4212.0793991011.40000
19:4312.0793991011.40000
19:5111.98031341011.50000
19:5211.98031341011.50000
19:5311.98031341011.50000
20:0111.8806621011.50000
20:0211.8806621011.50000
20:0311.8806621011.50000
20:1111.7805671011.80000
20:1211.7805671011.80000
20:1311.7805671011.80000
20:2111.6810871011.90000
20:2211.6810871011.90000
20:2311.6810871011.90000
20:3111.58101801011.80000
20:3211.58101801011.80000
20:3311.58101801011.80000
20:4111.28301891011.90000
20:4211.28301891011.90000
20:4311.28301891011.90000
20:5111.18301901012.10000
20:5211.18301901012.10000
20:5311.18301901012.10000
21:0110.88202031012.30000
21:0210.88202031012.30000
21:0310.88202031012.30000
21:1110.88101911012.30000
21:1210.88101911012.30000
21:1310.88101911012.30000
21:2110.8793391012.30000
21:2210.8793391012.30000
21:2310.8793391012.30000
21:3110.87901251012.50000
21:3210.87901251012.50000
21:3310.87901251012.50000
21:4010.78001931012.70000
21:4110.78001931012.70000
21:4210.78001931012.70000
21:4310.78001931012.70000
21:5110.68001931012.80000
21:5210.68001931012.80000
21:5310.68001931012.80000
22:0110.68101941013.00000
22:0210.68101941013.00000
22:0310.68101941013.00000
22:1110.77901781012.80000
22:1210.77901781012.80000
22:1310.77901781012.80000
22:2110.879281012.80000
22:2210.879281012.80000
22:2310.879281012.80000
22:3110.8765521012.70000
22:3210.8765521012.70000
22:3310.8765521012.70000
22:4110.87501771012.90000
22:4210.87501771012.90000
22:4310.87501771012.90000
22:5110.97301151013.00000
22:5210.97301151013.00000
22:5310.97301151013.00000
23:0110.97101171013.20000
23:0210.97101171013.20000
23:0310.97101171013.20000
23:1111.07121561013.30000
23:1211.07121561013.30000
23:1311.07121561013.30000
23:2111.27001411013.30000
23:2211.27001411013.30000
23:2311.27001411013.30000
23:3111.17101441013.20000
23:3211.17101441013.20000
23:3311.17101441013.20000
23:4110.97431391013.00000
23:4210.97431391013.00000
23:4310.97431391013.00000
23:5110.77501611013.20000
23:5210.77501611013.20000
23:5310.77501611013.20000
Medie/TOT14.259.85.4-1012.80
Minime10.6362-1010.7-
Massime16.783161931015.3-