DATO

Medie/TOT15.842.35.5-1015.30
Minime13.7252-1013.6-
Massime18.971162371016.6-

ORARIO

00:0114.43002371016.00000
00:0214.43002371016.00000
00:0314.43002371016.00000
00:1114.33202371016.00000
00:1214.33202371016.00000
00:1314.33202371016.00000
00:2114.13302371016.10000
00:2214.13302371016.10000
00:2314.13302371016.10000
00:3113.92902371016.20000
00:3213.92902371016.20000
00:3313.92902371016.20000
00:4114.12602371016.20000
00:4214.12602371016.20000
00:4314.12602371016.20000
00:5114.22502371016.10000
00:5214.22502371016.10000
00:5314.22502371016.10000
01:0114.22502371016.10000
01:0214.22502371016.10000
01:0314.22502371016.10000
01:1114.22502391016.10000
01:1214.22502391016.10000
01:1314.22502391016.10000
01:2114.4260681016.00000
01:2214.4260681016.00000
01:2314.4260681016.00000
01:3114.3270161016.00000
01:3214.3270161016.00000
01:3314.3270161016.00000
01:4114.4270181016.00000
01:4214.4270181016.00000
01:4314.4270181016.00000
01:5114.4280181015.90000
01:5214.4280181015.90000
01:5314.4280181015.90000
02:0114.4290601015.90000
02:0214.4290601015.90000
02:0314.4290601015.90000
02:1114.2300901015.80000
02:1214.2300901015.80000
02:1314.2300901015.80000
02:2114.02901931015.70000
02:2214.02901931015.70000
02:2314.02901931015.70000
02:3114.13002341015.80000
02:3214.13002341015.80000
02:3314.13002341015.80000
02:4114.33102551015.80000
02:4214.33102551015.80000
02:4314.33102551015.80000
02:5114.23301991015.70000
02:5214.23301991015.70000
02:5314.23301991015.70000
03:0114.23402041015.70000
03:0214.23402041015.70000
03:0314.23402041015.70000
03:1114.23402351015.70000
03:1214.23402351015.70000
03:1314.23402351015.70000
03:2114.33402331015.70000
03:2214.33402331015.70000
03:2314.33402331015.70000
03:3114.43402321015.80000
03:3214.43402321015.80000
03:3314.43402321015.80000
03:4114.43302321015.80000
03:4214.43302321015.80000
03:4314.43302321015.80000
03:5114.63202361015.80000
03:5214.63202361015.80000
03:5314.63202361015.80000
04:0114.43402351015.70000
04:0214.43402351015.70000
04:0314.43402351015.70000
04:1114.23502351015.50000
04:1214.23502351015.50000
04:1314.23502351015.50000
04:2114.33602511015.40000
04:2214.33602511015.40000
04:2314.33602511015.40000
04:3114.33602511015.30000
04:3214.33602511015.30000
04:3314.33602511015.30000
04:4114.13602521015.40000
04:4214.13602521015.40000
04:4314.13602521015.40000
04:5113.93602511015.40000
04:5213.93602511015.40000
04:5313.93602511015.40000
05:0113.93602511015.30000
05:0213.93602511015.30000
05:0313.93602511015.30000
05:1114.13502511015.30000
05:1214.13502511015.30000
05:1314.13502511015.30000
05:2114.13502521015.20000
05:2214.13502521015.20000
05:2314.13502521015.20000
05:3114.33402511015.20000
05:3214.33402511015.20000
05:3314.33402511015.20000
05:4114.23402511015.10000
05:4214.23402511015.10000
05:4314.23402511015.10000
05:5114.23402511015.20000
05:5214.23402511015.20000
05:5314.23402511015.20000
06:0114.13702991015.20000
06:0214.13702991015.20000
06:0314.13702991015.20000
06:1113.94002951015.20000
06:1213.94002951015.20000
06:1313.94002951015.20000
06:2113.84002911015.30000
06:2213.84002911015.30000
06:2313.84002911015.30000
06:3113.74052771015.30000
06:3213.74052771015.30000
06:3313.74052771015.30000
06:4113.94062751015.40000
06:4213.94062751015.40000
06:4313.94062751015.40000
06:5114.13803591015.40000
06:5214.13803591015.40000
06:5314.13803591015.40000
07:0114.23802911015.50000
07:0214.23802911015.50000
07:0314.23802911015.50000
07:1114.33952911015.50000
07:1214.33952911015.50000
07:1314.33952911015.50000
07:2114.63922951015.60000
07:2214.63922951015.60000
07:2314.63922951015.60000
07:3114.83703591015.60000
07:3214.83703591015.60000
07:3314.83703591015.60000
07:4115.13702461015.60000
07:4215.13702461015.60000
07:4315.13702461015.60000
07:5115.63602451015.70000
07:5215.63602451015.70000
07:5315.63602451015.70000
08:0115.93602411015.70000
08:0215.93602411015.70000
08:0315.93602411015.70000
08:1116.33402811015.80000
08:1216.33402811015.80000
08:1316.33402811015.80000
08:2116.33422291015.80000
08:2216.33422291015.80000
08:2316.33422291015.80000
08:3116.33302451015.80000
08:3216.33302451015.80000
08:3316.33302451015.80000
08:4115.93422831016.00000
08:4315.93422831016.00000
08:5116.33702651015.90000
08:5216.33702651015.90000
08:5316.33702651015.90000
09:0116.44501911015.90000
09:0216.44501911015.90000
09:1016.04701281016.00000
09:1216.04701281016.00000
09:1316.04701281016.00000
09:2115.84501201015.90000
09:2215.84501201015.90000
09:2315.84501201015.90000
09:3116.14701351016.00000
09:3216.14701351016.00000
09:3316.14701351016.00000
09:4016.13702031016.10000
09:4216.13702031016.10000
09:4316.13702031016.10000
09:5116.23902591016.20000
09:5216.23902591016.20000
09:5316.23902591016.20000
10:0115.94201811016.30000
10:0215.94201811016.30000
10:1116.33952251016.40000
10:1216.33952251016.40000
10:1316.33952251016.40000
10:2116.64221981016.50000
10:2216.64221981016.50000
10:2316.64221981016.50000
10:3216.84081851016.40000
10:3316.84081851016.40000
10:4116.94161701016.50000
10:4216.94161701016.50000
10:4316.94161701016.50000
10:5116.73902281016.50000
10:5216.73902281016.50000
10:5316.73902281016.50000
11:0117.03902151016.50000
11:0317.03902151016.50000
11:1117.24282691016.60000
11:1217.24282691016.60000
11:1317.24282691016.60000
11:2017.341132411016.60000
11:2217.341132411016.60000
11:2317.341132411016.60000
11:5117.9410701016.50000
11:5217.9410701016.50000
11:5317.9410701016.50000
12:0117.939102471016.50000
12:0217.939102471016.50000
12:0317.939102471016.50000
12:1017.74152501016.30000
12:1117.74152501016.30000
12:1217.74152501016.30000
12:2117.73902371016.30000
12:2217.73902371016.30000
12:2317.73902371016.30000
12:3017.938102451016.30000
12:3217.938102451016.30000
12:3317.938102451016.30000
12:4017.63962421016.20000
12:4217.63962421016.20000
12:4317.63962421016.20000
12:5117.64202721016.20000
12:5217.64202721016.20000
12:5317.64202721016.20000
13:0017.64122891016.10000
13:0217.64122891016.10000
13:0317.64122891016.10000
13:1118.24382461016.00000
13:1218.24382461016.00000
13:1318.24382461016.00000
13:2018.24031541015.90000
13:2118.24031541015.90000
13:2218.24031541015.90000
13:2318.24031541015.90000
13:3118.24402401015.90000
13:3218.24402401015.90000
13:3318.24402401015.90000
13:4118.54181721015.80000
13:4218.54181721015.80000
13:4318.54181721015.80000
13:5118.44352701015.80000
14:0317.74802051015.70000
14:1317.94302321015.50000
14:2118.04582501015.40000
14:2218.04582501015.40000
14:2318.04582501015.40000
14:3218.14232191015.30000
14:3318.14232191015.30000
14:4018.23602981015.20000
14:4218.23602981015.20000
14:4318.23602981015.20000
14:5217.738162631015.10000
15:0117.74702621015.20000
15:0217.74702621015.20000
15:0317.74702621015.20000
15:1117.95622281015.00000
15:1217.95622281015.00000
15:1317.95622281015.00000
15:2118.15701531015.00000
15:2318.15701531015.00000
15:4117.85701911014.60000
15:4217.85701911014.60000
15:4317.85701911014.60000
15:5018.16101601014.50000
15:5218.16101601014.50000
15:5318.16101601014.50000
16:0118.74582011014.40000
16:0318.74582011014.40000
16:1018.95321951014.30000
16:1218.95321951014.30000
16:1318.95321951014.30000
16:2118.94902281014.20000
16:2218.94902281014.20000
16:2318.94902281014.20000
16:3118.7480391014.20000
16:3218.7480391014.20000
16:3318.7480391014.20000
16:4118.2520541014.10000
16:4218.2520541014.10000
16:4318.2520541014.10000
16:5118.1550951014.10000
16:5218.1550951014.10000
16:5318.1550951014.10000
17:0117.95651161014.00000
17:0217.95651161014.00000
17:0317.95651161014.00000
17:1118.1560971014.00000
17:1218.1560971014.00000
17:1318.1560971014.00000
17:2117.9600951014.10000
17:2217.9600951014.10000
17:2317.9600951014.10000
17:3117.46301571013.90000
17:3217.46301571013.90000
17:3317.46301571013.90000
17:4117.67102101013.90000
17:4217.67102101013.90000
17:4317.67102101013.90000
17:5117.67001411013.80000
17:5217.67001411013.80000
17:5317.67001411013.80000
18:0117.46802001013.80000
18:0217.46802001013.80000
18:0317.46802001013.80000
18:1117.25901641013.80000
18:1217.25901641013.80000
18:1317.25901641013.80000
18:2116.9610731013.80000
18:2216.9610731013.80000
18:2316.9610731013.80000
18:3117.06102071013.70000
18:3217.06102071013.70000
18:3317.06102071013.70000
18:4116.65701571013.70000
18:4216.65701571013.70000
18:4316.65701571013.70000
18:5116.35301151013.60000
18:5216.35301151013.60000
18:5316.35301151013.60000
19:0116.25501391013.70000
19:0316.25501391013.70000
19:1116.15551311013.60000
19:1216.15551311013.60000
19:1316.15551311013.60000
19:2115.95601631013.60000
19:2215.95601631013.60000
19:2315.95601631013.60000
19:3115.7570981013.70000
19:3215.7570981013.70000
19:3315.7570981013.70000
19:4115.45801391013.90000
19:4215.45801391013.90000
19:4315.45801391013.90000
19:5115.35801561013.90000
19:5215.35801561013.90000
19:5315.35801561013.90000
20:0115.25801511014.10000
20:0215.25801511014.10000
20:0315.25801511014.10000
20:1115.15701521014.20000
20:1215.15701521014.20000
20:1315.15701521014.20000
20:2115.15701311014.20000
20:2215.15701311014.20000
20:2315.15701311014.20000
20:3114.95801331014.20000
20:3214.95801331014.20000
20:3314.95801331014.20000
20:4114.96002211014.30000
20:4214.96002211014.30000
20:4314.96002211014.30000
20:5114.76101751014.40000
20:5214.76101751014.40000
20:5314.76101751014.40000
21:0114.66001351014.60000
21:0214.66001351014.60000
21:0314.66001351014.60000
21:1114.65801361014.70000
21:1214.65801361014.70000
21:1314.65801361014.70000
21:2114.75301371014.70000
21:2214.75301371014.70000
21:2314.75301371014.70000
21:3614.94901001014.70000
21:3714.94901001014.70000
21:3814.94901001014.70000
21:4114.94801001014.80000
21:4214.94801001014.80000
21:4314.94801001014.80000
21:5114.94601421014.80000
21:5214.94601421014.80000
21:5314.94601421014.80000
22:0114.94321351014.80000
22:0214.94321351014.80000
22:0314.94321351014.80000
22:1115.1410791014.90000
22:1215.1410791014.90000
22:1315.1410791014.90000
22:2115.13901201014.80000
22:2215.13901201014.80000
22:2315.13901201014.80000
22:4115.2370571014.90000
22:4215.2370571014.90000
22:4315.2370571014.90000
22:5115.23601221014.90000
22:5215.23601221014.90000
22:5315.23601221014.90000
23:0115.23601211015.00000
23:0215.23601211015.00000
23:0315.23601211015.00000
23:1115.2360641015.00000
23:1215.2360641015.00000
23:1315.2360641015.00000
23:2115.33501231015.00000
23:2215.33501231015.00000
23:2315.33501231015.00000
23:3115.4340771015.10000
23:3215.4340771015.10000
23:3315.4340771015.10000
23:4115.6340671015.00000
23:4215.6340671015.00000
23:4315.6340671015.00000
23:5115.63301761015.20000
23:5215.63301761015.20000
23:5315.63301761015.20000
Medie/TOT15.842.35.5-1015.30
Minime13.7252-1013.6-
Massime18.971162371016.6-