DATO

Medie/TOT14.854.93.9-1015.30
Minime11.6302-1014.4-
Massime18.673101771016.1-

ORARIO

00:0112.46001851014.80000
00:0212.46001851014.80000
00:0312.46001851014.80000
00:1112.35901881014.80000
00:1212.35901881014.80000
00:1312.35901881014.80000
00:2112.35901791014.80000
00:2212.35901791014.80000
00:2312.35901791014.80000
00:3112.35701781014.90000
00:3212.35701781014.90000
00:3312.35701781014.90000
00:4112.45501771014.90000
00:4212.45501771014.90000
00:4312.45501771014.90000
00:5112.45301681014.80000
00:5212.45301681014.80000
00:5312.45301681014.80000
01:0112.45301641014.80000
01:0212.45301641014.80000
01:0312.45301641014.80000
01:1112.45101691014.80000
01:1212.45101691014.80000
01:1312.45101691014.80000
01:2112.45201711014.90000
01:2212.45201711014.90000
01:2312.45201711014.90000
01:3112.45101721014.90000
01:3212.45101721014.90000
01:3312.45101721014.90000
01:4112.35101731015.00000
01:4212.35101731015.00000
01:4312.35101731015.00000
01:5112.25101721014.90000
01:5212.25101721014.90000
01:5312.25101721014.90000
02:0112.15001731014.90000
02:0212.15001731014.90000
02:0312.15001731014.90000
02:1112.25001721014.70000
02:1212.25001721014.70000
02:1312.25001721014.70000
02:2112.25001721014.80000
02:2212.25001721014.80000
02:2312.25001721014.80000
02:3112.15001741014.80000
02:3212.15001741014.80000
02:3312.15001741014.80000
02:4112.05101721014.70000
02:4212.05101721014.70000
02:4312.05101721014.70000
02:5111.95001721014.70000
02:5211.95001721014.70000
02:5311.95001721014.70000
03:0111.95001731014.60000
03:0211.95001731014.60000
03:0311.95001731014.60000
03:1112.05001771014.70000
03:1212.05001771014.70000
03:1312.05001771014.70000
03:2112.15001761014.70000
03:2212.15001761014.70000
03:2312.15001761014.70000
03:3112.04901771014.60000
03:3212.04901771014.60000
03:3312.04901771014.60000
03:4111.94901771014.60000
03:4211.94901771014.60000
03:4311.94901771014.60000
03:5111.94901771014.60000
03:5211.94901771014.60000
03:5311.94901771014.60000
04:0111.84901771014.60000
04:0211.84901771014.60000
04:0311.84901771014.60000
04:1111.95001791014.60000
04:1211.95001791014.60000
04:1311.95001791014.60000
04:2112.1480531014.60000
04:2212.1480531014.60000
04:2312.1480531014.60000
04:3112.2470701014.50000
04:3212.2470701014.50000
04:3312.2470701014.50000
04:4112.1480701014.50000
04:4212.1480701014.50000
04:4312.1480701014.50000
04:5112.1470631014.50000
04:5212.1470631014.50000
04:5312.1470631014.50000
05:0111.9480641014.50000
05:0211.9480641014.50000
05:0311.9480641014.50000
05:1111.9490641014.40000
05:1211.9490641014.40000
05:1311.9490641014.40000
05:2111.8490641014.40000
05:2211.8490641014.40000
05:2311.8490641014.40000
05:3111.7480641014.40000
05:3211.7480641014.40000
05:3311.7480641014.40000
05:4111.7470641014.50000
05:4211.7470641014.50000
05:4311.7470641014.50000
05:5111.9470691014.50000
05:5211.9470691014.50000
05:5311.9470691014.50000
06:0111.8480691014.50000
06:0211.8480691014.50000
06:0311.8480691014.50000
06:1111.6480691014.60000
06:1211.6480691014.60000
06:1311.6480691014.60000
06:2111.6480561014.70000
06:2211.6480561014.70000
06:2311.6480561014.70000
06:3111.84601001014.80000
06:3211.84601001014.80000
06:3311.84601001014.80000
06:4112.04601821014.80000
06:4212.04601821014.80000
06:4312.04601821014.80000
06:5112.34702491014.80000
06:5212.34702491014.80000
06:5312.34702491014.80000
07:0112.44702501014.90000
07:0212.44702501014.90000
07:0312.44702501014.90000
07:1112.64802491015.00000
07:1212.64802491015.00000
07:1312.64802491015.00000
07:2112.74702491015.00000
07:2212.74702491015.00000
07:2312.74702491015.00000
07:3113.14601931015.00000
07:3213.14601931015.00000
07:3313.14601931015.00000
07:4113.34601931015.20000
07:4213.34601931015.20000
07:4313.34601931015.20000
07:5113.64601931015.30000
07:5213.64601931015.30000
07:5313.64601931015.30000
08:0114.34401851015.40000
08:0214.34401851015.40000
08:0314.34401851015.40000
08:1114.34501831015.40000
08:1214.34501831015.40000
08:1314.34501831015.40000
08:2114.3440541015.50000
08:2214.3440541015.50000
08:2314.3440541015.50000
08:3114.4430501015.40000
08:3214.4430501015.40000
08:3314.4430501015.40000
08:4114.6430411015.50000
08:4214.6430411015.50000
08:4314.6430411015.50000
08:5115.0422471015.40000
08:5215.0422471015.40000
08:5315.0422471015.40000
09:0115.1420741015.40000
09:0215.1420741015.40000
09:0315.1420741015.40000
09:1115.2430671015.40000
09:1215.2430671015.40000
09:1315.2430671015.40000
09:2114.7435631015.50000
09:2214.7435631015.50000
09:2314.7435631015.50000
09:3114.9433331015.60000
09:3214.9433331015.60000
09:3314.9433331015.60000
09:4614.84003591015.70000
09:4714.84003591015.70000
09:4814.84003591015.70000
09:5114.83963371015.70000
09:5214.83963371015.70000
09:5314.83963371015.70000
10:0115.241041015.80000
10:0215.241041015.80000
10:0315.241041015.80000
10:1115.43903591015.80000
10:1215.43903591015.80000
10:1315.43903591015.80000
10:2116.1450641016.00000
10:2216.1450641016.00000
10:2316.1450641016.00000
10:3116.1553951016.00000
10:3216.1553951016.00000
10:3316.1553951016.00000
10:4115.66431521016.10000
10:4215.66431521016.10000
10:4315.66431521016.10000
10:5115.6620461016.00000
10:5215.6620461016.00000
10:5315.6620461016.00000
11:0115.66402181016.00000
11:0215.66402181016.00000
11:0315.66402181016.00000
11:1115.86722331016.10000
11:1215.86722331016.10000
11:1315.86722331016.10000
11:2116.06701301016.00000
11:2216.06701301016.00000
11:2316.06701301016.00000
11:3116.16433201016.00000
11:3316.16433201016.00000
11:4116.4670261016.00000
11:4216.4670261016.00000
11:4316.4670261016.00000
11:5116.76501431016.00000
11:5216.76501431016.00000
11:5316.76501431016.00000
12:0116.47103591016.00000
12:0216.47103591016.00000
12:0316.47103591016.00000
12:1116.47102411015.90000
12:1216.47102411015.90000
12:1316.47102411015.90000
12:2116.37102031016.00000
12:2216.37102031016.00000
12:2316.37102031016.00000
12:3116.47101161016.00000
12:3216.47101161016.00000
12:3316.47101161016.00000
12:4116.7690601015.90000
12:4216.7690601015.90000
12:4316.7690601015.90000
12:5117.07051771015.90000
12:5217.07051771015.90000
12:5317.07051771015.90000
13:0116.77201871015.90000
13:0216.77201871015.90000
13:0316.77201871015.90000
13:1116.97322781015.90000
13:1216.97322781015.90000
13:1316.97322781015.90000
13:2116.97101741016.00000
13:2216.97101741016.00000
13:2316.97101741016.00000
13:3017.07002331016.00000
13:3217.07002331016.00000
13:3317.07002331016.00000
13:4117.268102371015.90000
13:4217.268102371015.90000
13:4317.268102371015.90000
13:5117.27002541015.90000
13:5217.27002541015.90000
13:5317.27002541015.90000
14:0117.369102181015.90000
14:0217.369102181015.90000
14:0317.369102181015.90000
14:1117.17021851015.80000
14:1217.17021851015.80000
14:1317.17021851015.80000
14:2117.37122141015.80000
14:2217.37122141015.80000
14:2317.37122141015.80000
14:3117.56862511015.80000
14:3217.56862511015.80000
14:3317.56862511015.80000
14:4117.46403261015.70000
14:4217.46403261015.70000
14:4317.46403261015.70000
14:5117.7692541015.60000
14:5217.7692541015.60000
14:5317.7692541015.60000
15:0118.0650141015.50000
15:0218.0650141015.50000
15:0318.0650141015.50000
15:1117.96522521015.60000
15:1217.96522521015.60000
15:1317.96522521015.60000
15:2117.96521431015.40000
15:2217.96521431015.40000
15:2317.96521431015.40000
15:3117.76521371015.40000
15:3217.76521371015.40000
15:3317.76521371015.40000
15:4117.16410221015.20000
15:4217.16410221015.20000
15:4317.16410221015.20000
15:5117.95801121015.20000
15:5217.95801121015.20000
15:5317.95801121015.20000
16:0118.6560211015.20000
16:0218.6560211015.20000
16:0318.6560211015.20000
16:1118.45302081015.10000
16:1218.45302081015.10000
16:1318.45302081015.10000
16:2118.25602311015.00000
16:2218.25602311015.00000
16:2318.25602311015.00000
16:3118.1570121015.00000
16:3218.1570121015.00000
16:3318.1570121015.00000
16:4118.35822491015.00000
16:4218.35822491015.00000
16:4318.35822491015.00000
16:5118.16001681015.00000
16:5218.16001681015.00000
16:5318.16001681015.00000
17:0117.96061401015.00000
17:0217.96061401015.00000
17:0317.96061401015.00000
17:1117.66031391015.00000
17:1217.66031391015.00000
17:1317.66031391015.00000
17:2117.75901121014.90000
17:2217.75901121014.90000
17:2317.75901121014.90000
17:3117.4600331014.90000
17:3217.4600331014.90000
17:3317.4600331014.90000
17:4117.6602141014.90000
17:4217.6602141014.90000
17:4317.6602141014.90000
17:5117.66101601015.00000
17:5217.66101601015.00000
17:5317.66101601015.00000
18:0117.26302531015.10000
18:0217.26302531015.10000
18:0317.26302531015.10000
18:1117.16402441015.00000
18:1217.16402441015.00000
18:1317.16402441015.00000
18:2117.36202371015.10000
18:2217.36202371015.10000
18:2317.36202371015.10000
18:3117.26202181015.20000
18:3217.26202181015.20000
18:3317.26202181015.20000
18:4117.26122181015.00000
18:4217.26122181015.00000
18:4317.26122181015.00000
18:5116.56202621015.00000
18:5216.56202621015.00000
18:5316.56202621015.00000
19:0116.06302741015.10000
19:0216.06302741015.10000
19:0316.06302741015.10000
19:1115.86302841015.10000
19:1215.86302841015.10000
19:1315.86302841015.10000
19:2115.76402881015.00000
19:2215.76402881015.00000
19:2315.76402881015.00000
19:3115.66402881015.00000
19:3215.66402881015.00000
19:3315.66402881015.00000
19:4115.56602891015.10000
19:4215.56602891015.10000
19:4315.56602891015.10000
19:5115.36502881015.10000
19:5215.36502881015.10000
19:5315.36502881015.10000
20:0115.26402921015.30000
20:0215.26402921015.30000
20:0315.26402921015.30000
20:1215.16302951015.30000
20:1215.16302951015.30000
20:1315.16302951015.30000
20:2115.06203591015.20000
20:2215.06203591015.20000
20:2315.06203591015.20000
20:3115.06302951015.30000
20:3215.06302951015.30000
20:3315.06302951015.30000
20:4114.96203591015.50000
20:4214.96203591015.50000
20:4314.96203591015.50000
20:5114.96102951015.70000
20:5214.96102951015.70000
20:5314.96102951015.70000
21:0114.85902931015.80000
21:0214.85902931015.80000
21:0314.85902931015.80000
21:1114.86003011015.80000
21:1214.86003011015.80000
21:1314.86003011015.80000
21:2114.86302991015.80000
21:2214.86302991015.80000
21:2314.86302991015.80000
21:3114.76203001015.90000
21:3214.76203001015.90000
21:3314.76203001015.90000
21:4114.65902991015.90000
21:4214.65902991015.90000
21:4314.65902991015.90000
21:5114.75502991016.00000
21:5214.75502991016.00000
21:5314.75502991016.00000
22:0114.75202991016.10000
22:0214.75202991016.10000
22:0314.75202991016.10000
22:1114.84703591016.00000
22:1214.84703591016.00000
22:1314.84703591016.00000
22:2114.84902341016.00000
22:2214.84902341016.00000
22:2314.84902341016.00000
22:3114.93102871016.00000
22:3214.93102871016.00000
22:3314.93102871016.00000
22:4115.23003591016.00000
22:4215.23003591016.00000
22:4315.23003591016.00000
22:5115.13602711016.10000
22:5215.13602711016.10000
22:5315.13602711016.10000
23:0115.03502721016.10000
23:0215.03502721016.10000
23:0315.03502721016.10000
23:1114.74902831016.10000
23:1214.74902831016.10000
23:1314.74902831016.10000
23:2114.14532371016.10000
23:2214.14532371016.10000
23:2314.14532371016.10000
23:3114.43232741016.10000
23:3214.43232741016.10000
23:3314.43232741016.10000
23:4114.63202511016.00000
23:4214.63202511016.00000
23:4314.63202511016.00000
23:5114.63252651016.00000
23:5214.63252651016.00000
23:5314.63252651016.00000
Medie/TOT14.854.93.9-1015.30
Minime11.6302-1014.4-
Massime18.673101771016.1-