DATO

Medie/TOT13.545.54-1016.90
Minime11.4332-1015.4-
Massime18.45982161017.9-

ORARIO

00:0111.65321781017.70000
00:0211.65321781017.70000
00:0311.65321781017.70000
00:1111.55201451017.80000
00:1211.55201451017.80000
00:1311.55201451017.80000
00:2111.55201831017.90000
00:2211.55201831017.90000
00:2311.55201831017.90000
00:3111.44851661017.80000
00:3211.44851661017.80000
00:3311.44851661017.80000
00:4111.64731741017.80000
00:4211.64731741017.80000
00:4311.64731741017.80000
00:5111.74501711017.70000
00:5211.74501711017.70000
00:5311.74501711017.70000
01:1611.64301411017.70000
01:1711.64301411017.70000
01:1811.64301411017.70000
01:2111.74251911017.70000
01:2211.74251911017.70000
01:2311.74251911017.70000
01:3011.64251651017.50000
01:3111.64251651017.50000
01:3211.64251651017.50000
01:3311.64251651017.50000
01:4111.64161771017.60000
01:4211.64161771017.60000
01:5111.54102081017.50000
01:5211.54102081017.50000
01:5311.54102081017.50000
02:1611.44451601017.20000
02:1711.44451601017.20000
02:2011.44301681017.20000
02:2111.44301681017.20000
02:2211.44301681017.20000
02:2311.44301681017.20000
02:3111.54401791017.10000
02:3211.54401791017.10000
02:3311.54401791017.10000
02:4011.44401401017.00000
02:4211.44401401017.00000
02:4311.44401401017.00000
02:5111.44401581016.90000
02:5211.44401581016.90000
02:5311.44401581016.90000
03:1611.64201921016.80000
03:1711.64201921016.80000
03:1811.64201921016.80000
03:2111.64202311016.80000
03:2211.64202311016.80000
03:2311.64202311016.80000
03:4112.13902021016.70000
03:4212.13902021016.70000
03:4312.13902021016.70000
04:2612.33702081016.50000
04:2712.33702081016.50000
04:2812.33702081016.50000
05:0612.43731631016.40000
05:0712.43731631016.40000
05:0812.43731631016.40000
05:4612.23831941016.40000
05:4712.23831941016.40000
05:4812.23831941016.40000
06:2612.13802161016.40000
06:2712.13802161016.40000
06:2812.13802161016.40000
07:0611.94002161016.60000
07:0711.94002161016.60000
07:0811.94002161016.60000
07:4612.3428871016.80000
07:4712.3428871016.80000
07:4812.3428871016.80000
08:2512.74221171016.90000
08:2612.74221171016.90000
08:2712.74221171016.90000
08:2812.74221171016.90000
09:0613.84001431017.10000
09:0713.84001431017.10000
09:0813.84001431017.10000
09:4614.4420431017.40000
09:4714.4420431017.40000
09:4814.4420431017.40000
10:2615.24001591017.50000
10:2715.24001591017.50000
10:2815.24001591017.50000
11:0616.13862161017.70000
11:0716.13862161017.70000
11:0816.13862161017.70000
11:4617.53333431017.70000
11:4717.53333431017.70000
11:4817.53333431017.70000
12:2618.4390521017.70000
12:2718.4390521017.70000
12:2818.4390521017.70000
13:0617.44402281017.40000
13:0717.44402281017.40000
13:0817.44402281017.40000
13:4617.14901791017.00000
13:4717.14901791017.00000
13:4817.14901791017.00000
14:2617.35401811016.70000
14:2717.35401811016.70000
14:2817.35401811016.70000
15:0617.95001921016.30000
15:0717.95001921016.30000
15:0817.95001921016.30000
15:4616.95001101015.80000
15:4716.95001101015.80000
15:4816.95001101015.80000
16:2617.0510821015.50000
16:2717.0510821015.50000
16:2817.0510821015.50000
17:0616.94821681015.40000
17:0716.94821681015.40000
17:0816.94821681015.40000
17:4615.8510751015.60000
17:4715.8510751015.60000
17:4815.8510751015.60000
18:2616.35601991015.60000
18:2716.35601991015.60000
18:2816.35601991015.60000
19:0615.15901941015.70000
19:0715.15901941015.70000
19:0815.15901941015.70000
19:4613.95901631015.80000
19:4713.95901631015.80000
19:4813.95901631015.80000
20:2613.6570651015.90000
20:2713.6570651015.90000
20:2813.6570651015.90000
21:0613.25701451016.40000
21:0713.25701451016.40000
21:0813.25701451016.40000
21:4613.1540331016.80000
21:4713.1540331016.80000
21:4813.1540331016.80000
Medie/TOT13.545.54-1016.90
Minime11.4332-1015.4-
Massime18.45982161017.9-