DATO

Medie/TOT12.354.79.2-1017.60
Minime10.2342-1014.7-
Massime15.17519751021-

ORARIO

00:0013.4470691021.00000
00:0113.4470691021.00000
00:0213.4470691021.00000
00:0313.4470691021.00000
00:1013.3480751020.90000
00:1113.3480751020.90000
00:1213.3480751020.90000
00:1313.3480751020.90000
00:2113.2480751020.80000
00:2213.2480751020.80000
00:2313.2480751020.80000
00:3013.2480761020.80000
00:3113.2480761020.80000
00:3213.2480761020.80000
00:3313.2480761020.80000
00:4013.1460751020.70000
00:4113.1460751020.70000
00:4213.1460751020.70000
00:4313.1460751020.70000
00:5013.0500751020.70000
00:5113.0500751020.70000
00:5213.0500751020.70000
00:5313.0500751020.70000
01:0012.9500751020.60000
01:0112.9500751020.60000
01:0212.9500751020.60000
01:0312.9500751020.60000
01:1012.9540751020.50000
01:1112.9540751020.50000
01:1212.9540751020.50000
01:1312.9540751020.50000
01:2013.0550751020.30000
01:2113.0550751020.30000
01:2213.0550751020.30000
01:2313.0550751020.30000
01:3013.3520751020.20000
01:3113.3520751020.20000
01:3213.3520751020.20000
01:3313.3520751020.20000
01:4013.35401541020.20000
01:4113.35401541020.20000
01:4213.35401541020.20000
01:4313.35401541020.20000
01:5013.15401531020.30000
01:5113.15401531020.30000
01:5213.15401531020.30000
01:5313.15401531020.30000
02:0012.95501541020.20000
02:0212.95501541020.20000
02:0312.95501541020.20000
02:1012.65601521020.00000
02:1112.65601521020.00000
02:1212.65601521020.00000
02:1312.65601521020.00000
02:2012.56001531019.80000
02:2112.56001531019.80000
02:2212.56001531019.80000
02:2312.56001531019.80000
02:3012.66101531019.80000
02:3112.66101531019.80000
02:3212.66101531019.80000
02:3312.66101531019.80000
02:4012.46001541019.70000
02:4212.46001541019.70000
02:4312.46001541019.70000
02:5012.25701391019.60000
02:5112.25701391019.60000
02:5212.25701391019.60000
02:5312.25701391019.60000
03:0112.25901181019.40000
03:0212.25901181019.40000
03:0312.25901181019.40000
03:1011.96001171019.40000
03:1111.96001171019.40000
03:1211.96001171019.40000
03:1311.96001171019.40000
03:2011.86601161019.40000
03:2111.86601161019.40000
03:2211.86601161019.40000
03:2311.86601161019.40000
03:3111.36801181019.40000
03:3211.36801181019.40000
03:3311.36801181019.40000
03:4010.76701191019.30000
03:4110.76701191019.30000
03:4210.76701191019.30000
03:4310.76701191019.30000
03:5110.97401711019.20000
03:5210.97401711019.20000
03:5310.97401711019.20000
04:0111.17503591019.10000
04:0211.17503591019.10000
04:0311.17503591019.10000
04:1011.37303591019.00000
04:1111.37303591019.00000
04:1211.37303591019.00000
04:1311.37303591019.00000
04:2011.36801871018.90000
04:2111.36801871018.90000
04:2211.36801871018.90000
04:2311.36801871018.90000
04:3011.17001851018.90000
04:3111.17001851018.90000
04:3211.17001851018.90000
04:3311.17001851018.90000
04:4010.77501851018.80000
04:4110.77501851018.80000
04:4210.77501851018.80000
04:4310.77501851018.80000
04:5110.36801871018.60000
04:5210.36801871018.60000
04:5310.36801871018.60000
05:0110.25201941018.50000
05:0210.25201941018.50000
05:0310.25201941018.50000
05:1010.34902161018.50000
05:1110.34902161018.50000
05:1210.34902161018.50000
05:1310.34902161018.50000
05:2110.34802081018.50000
05:2210.34802081018.50000
05:2310.34802081018.50000
05:3110.34502011018.40000
05:3210.34502011018.40000
05:3310.34502011018.40000
05:4010.64001961018.40000
05:4110.64001961018.40000
05:4210.64001961018.40000
05:4310.64001961018.40000
05:5011.23401921018.30000
05:5111.23401921018.30000
05:5211.23401921018.30000
05:5311.23401921018.30000
06:0011.33501691018.20000
06:0111.33501691018.20000
06:0211.33501691018.20000
06:0311.33501691018.20000
06:1011.33601751018.20000
06:1111.33601751018.20000
06:1211.33601751018.20000
06:1311.33601751018.20000
06:2011.23801811018.20000
06:2111.23801811018.20000
06:2211.23801811018.20000
06:2311.23801811018.20000
06:3111.13901791018.20000
06:3211.13901791018.20000
06:3311.13901791018.20000
06:4011.13901771018.40000
06:4111.13901771018.40000
06:4211.13901771018.40000
06:4311.13901771018.40000
06:5010.94101671018.30000
06:5110.94101671018.30000
06:5210.94101671018.30000
06:5310.94101671018.30000
07:0010.84301991018.40000
07:0110.84301991018.40000
07:0210.84301991018.40000
07:0310.84301991018.40000
07:1010.74401981018.50000
07:1110.74401981018.50000
07:1210.74401981018.50000
07:1310.74401981018.50000
07:2010.84401891018.50000
07:2110.84401891018.50000
07:2210.84401891018.50000
07:2310.84401891018.50000
07:3010.94401761018.60000
07:3110.94401761018.60000
07:3210.94401761018.60000
07:3310.94401761018.60000
07:4011.14401581018.70000
07:4111.14401581018.70000
07:4211.14401581018.70000
07:4311.14401581018.70000
07:5011.14401661018.80000
07:5111.14401661018.80000
07:5211.14401661018.80000
07:5311.14401661018.80000
08:0011.14501461018.70000
08:0111.14501461018.70000
08:0211.14501461018.70000
08:0311.14501461018.70000
08:1011.24601491018.70000
08:1111.24601491018.70000
08:1211.24601491018.70000
08:1311.24601491018.70000
08:2011.34651581018.70000
08:2111.34651581018.70000
08:2211.34651581018.70000
08:2311.34651581018.70000
08:3011.44701631018.80000
08:3111.44701631018.80000
08:3211.44701631018.80000
08:3311.44701631018.80000
08:4011.74701701018.70000
08:4111.74701701018.70000
08:4211.74701701018.70000
08:4311.74701701018.70000
08:5011.74601611018.60000
08:5111.74601611018.60000
08:5211.74601611018.60000
08:5311.74601611018.60000
09:0011.64601471018.70000
09:0111.64601471018.70000
09:0211.64601471018.70000
09:0311.64601471018.70000
09:1011.44731511018.70000
09:1111.44731511018.70000
09:1211.44731511018.70000
09:1311.44731511018.70000
09:2011.84501341018.80000
09:2111.84501341018.80000
09:2211.84501341018.80000
09:2311.84501341018.80000
09:3112.24501351018.70000
09:3212.24501351018.70000
09:3312.24501351018.70000
09:4012.544111611018.70000
09:4112.544111611018.70000
09:4212.544111611018.70000
09:4312.544111611018.70000
09:5112.74461681018.80000
09:5212.74461681018.80000
09:5312.74461681018.80000
10:0112.94461641018.80000
10:0212.94461641018.80000
10:0312.94461641018.80000
10:1113.044181201018.70000
10:1213.044181201018.70000
10:1313.044181201018.70000
10:2112.847111501018.80000
10:2212.847111501018.80000
10:2312.847111501018.80000
10:3112.84801471018.80000
10:3212.84801471018.80000
10:3312.84801471018.80000
10:4113.05001931018.80000
10:4213.05001931018.80000
10:4313.05001931018.80000
10:5112.85081611018.70000
10:5212.85081611018.70000
10:5312.85081611018.70000
11:0112.75261521018.80000
11:0212.75261521018.80000
11:0312.75261521018.80000
11:1113.05481791018.70000
11:1213.05481791018.70000
11:1313.05481791018.70000
11:2113.45281581018.70000
11:2213.45281581018.70000
11:2313.45281581018.70000
11:3113.354141331018.60000
11:3213.354141331018.60000
11:3313.354141331018.60000
11:4113.75481431018.50000
11:4213.75481431018.50000
11:4313.75481431018.50000
11:5114.25481381018.50000
11:5214.25481381018.50000
11:5314.25481381018.50000
12:0113.95631371018.50000
12:0213.95631371018.50000
12:0313.95631371018.50000
12:1114.057101831018.50000
12:1214.057101831018.50000
12:1314.057101831018.50000
12:2114.45701491018.40000
12:2214.45701491018.40000
12:2314.45701491018.40000
12:3114.45931461018.30000
12:3214.45931461018.30000
12:3314.45931461018.30000
12:4114.85921741018.30000
12:4214.85921741018.30000
12:4314.85921741018.30000
12:5114.758101301018.20000
12:5214.758101301018.20000
12:5314.758101301018.20000
13:0114.759101451018.20000
13:0214.759101451018.20000
13:0314.759101451018.20000
13:1114.75961391018.00000
13:1214.75961391018.00000
13:1314.75961391018.00000
13:2114.754111791017.90000
13:2214.754111791017.90000
13:2314.754111791017.90000
13:3115.15351341017.80000
13:3215.15351341017.80000
13:3315.15351341017.80000
13:4114.853111471017.70000
13:4214.853111471017.70000
13:4314.853111471017.70000
13:5115.063131921017.60000
13:5215.063131921017.60000
13:5315.063131921017.60000
14:0114.66251731017.50000
14:0214.66251731017.50000
14:0314.66251731017.50000
14:1014.563101741017.30000
14:1114.563101741017.30000
14:1214.563101741017.30000
14:1314.563101741017.30000
14:2114.56151951017.00000
14:2214.56151951017.00000
14:2314.56151951017.00000
14:3114.75561791017.00000
14:3214.75561791017.00000
14:3314.75561791017.00000
14:4114.758161531016.90000
14:4214.758161531016.90000
14:4314.758161531016.90000
14:5014.75881741016.70000
14:5114.75881741016.70000
14:5214.75881741016.70000
14:5314.75881741016.70000
15:0114.55951841016.60000
15:0214.55951841016.60000
15:0314.55951841016.60000
15:1114.859141621016.40000
15:1214.859141621016.40000
15:1314.859141621016.40000
15:2114.55961741016.30000
15:2214.55961741016.30000
15:2314.55961741016.30000
15:3114.658101521016.30000
15:3214.658101521016.30000
15:3314.658101521016.30000
15:4114.45481871016.30000
15:4214.45481871016.30000
15:4314.45481871016.30000
15:5114.753111611016.10000
15:5214.753111611016.10000
15:5314.753111611016.10000
16:0114.95381461015.90000
16:0214.95381461015.90000
16:0314.95381461015.90000
16:1014.756101641015.80000
16:1114.756101641015.80000
16:1214.756101641015.80000
16:1314.756101641015.80000
16:2114.261101651015.90000
16:2214.261101651015.90000
16:2314.261101651015.90000
16:3113.860111951015.70000
16:3213.860111951015.70000
16:3313.860111951015.70000
16:4113.661101681015.50000
16:4213.661101681015.50000
16:4313.661101681015.50000
16:5113.66181251015.40000
16:5213.66181251015.40000
16:5313.66181251015.40000
17:0113.462161561015.30000
17:0213.462161561015.30000
17:0313.462161561015.30000
17:1013.365141701015.20000
17:1113.365141701015.20000
17:1213.365141701015.20000
17:1313.365141701015.20000
17:2113.163111761015.10000
17:2213.163111761015.10000
17:2313.163111761015.10000
17:3112.965111541014.90000
17:3212.965111541014.90000
17:3312.965111541014.90000
17:4012.965101721014.90000
17:4112.965101721014.90000
17:4212.965101721014.90000
17:4312.965101721014.90000
17:5112.965131861014.80000
17:5212.965131861014.80000
17:5312.965131861014.80000
18:0112.764111291014.70000
18:0212.764111291014.70000
18:0312.764111291014.70000
18:1012.562161361014.70000
18:1112.562161361014.70000
18:1212.562161361014.70000
18:1312.562161361014.70000
18:2012.460181641014.90000
18:2112.460181641014.90000
18:2212.460181641014.90000
18:2312.460181641014.90000
18:3112.35961541014.80000
18:3212.35961541014.80000
18:3312.35961541014.80000
18:4012.161111491014.80000
18:4112.161111491014.80000
18:4212.161111491014.80000
18:4312.161111491014.80000
18:5111.865102031014.90000
18:5211.865102031014.90000
18:5311.865102031014.90000
19:0111.466141831014.80000
19:0211.466141831014.80000
19:0311.466141831014.80000
19:1011.361111661014.80000
19:1111.361111661014.80000
19:1211.361111661014.80000
19:1311.361111661014.80000
19:2111.36221571014.80000
19:2211.36221571014.80000
19:2311.36221571014.80000
19:3111.365111661015.00000
19:3211.365111661015.00000
19:3311.365111661015.00000
19:4011.264141561015.00000
19:4111.264141561015.00000
19:4211.264141561015.00000
19:4311.264141561015.00000
19:5111.16401521015.00000
19:5211.16401521015.00000
19:5311.16401521015.00000
20:0111.063101581015.00000
20:0211.063101581015.00000
20:0311.063101581015.00000
20:1010.96231761015.10000
20:1110.96231761015.10000
20:1210.96231761015.10000
20:1310.96231761015.10000
20:2110.96261511015.20000
20:2210.96261511015.20000
20:3110.96151641015.00000
20:3210.96151641015.00000
20:3310.96151641015.00000
20:4010.86101591015.10000
20:4110.86101591015.10000
20:4210.86101591015.10000
20:4310.86101591015.10000
20:5110.86021491015.00000
20:5210.86021491015.00000
20:5310.86021491015.00000
21:0110.858141401014.80000
21:0210.858141401014.80000
21:0310.858141401014.80000
21:1110.956191371014.80000
21:1210.956191371014.80000
21:1310.956191371014.80000
21:2111.154111431015.00000
21:2211.154111431015.00000
21:2311.154111431015.00000
21:3111.25301831015.30000
21:3211.25301831015.30000
21:3311.25301831015.30000
21:4011.252131571015.20000
21:4111.252131571015.20000
21:4211.252131571015.20000
21:4311.252131571015.20000
21:5111.25221621015.30000
21:5211.25221621015.30000
21:5311.25221621015.30000
22:0111.25301591015.40000
22:0211.25301591015.40000
22:0311.25301591015.40000
22:1011.15461711015.40000
22:1111.15461711015.40000
22:1211.15461711015.40000
22:1311.15461711015.40000
22:2111.055111511015.50000
22:2211.055111511015.50000
22:2311.055111511015.50000
22:3110.95601501015.50000
22:3210.95601501015.50000
22:3310.95601501015.50000
22:4010.95531601015.40000
22:4110.95531601015.40000
22:4210.95531601015.40000
22:4310.95531601015.40000
22:5111.05401641015.40000
22:5211.05401641015.40000
22:5311.05401641015.40000
23:0111.05421621015.30000
23:0211.05421621015.30000
23:0311.05421621015.30000
23:1011.05481611015.40000
23:1111.05481611015.40000
23:1211.05481611015.40000
23:1311.05481611015.40000
23:2110.95451361015.20000
23:2210.95451361015.20000
23:2310.95451361015.20000
23:3110.85601851015.20000
23:3210.85601851015.20000
23:3310.85601851015.20000
23:4010.856141171015.20000
23:4110.856141171015.20000
23:4210.856141171015.20000
23:4310.856141171015.20000
23:5110.857111081015.20000
23:5210.857111081015.20000
23:5310.857111081015.20000
Medie/TOT12.354.79.2-1017.60
Minime10.2342-1014.7-
Massime15.17519751021-