DATO

Medie/TOT8.772.113.5-10150.2
Minime6.5462-1011.8-
Massime12.287563591017.1-

ORARIO

00:016.6860601013.20006
00:026.6860601013.20000
00:036.6860601013.20000
00:116.586113591013.2000-6
00:126.586113591013.20000
00:136.586113591013.20000
00:216.68703591013.60000
00:226.68703591013.60000
00:236.68703591013.60000
00:316.687112161013.60000
00:326.687112161013.60000
00:336.687112161013.60000
00:416.687141521013.60000
00:426.687141521013.60000
00:436.687141521013.60000
00:516.68761491013.70000
00:526.68761491013.70000
00:536.68761491013.70000
01:016.68618511013.00000
01:026.68618511013.00000
01:036.68618511013.00000
01:116.686133591013.00000
01:126.686133591013.00000
01:136.686133591013.00000
01:216.68483591012.60000
01:226.68483591012.60000
01:236.68483591012.60000
01:316.782143591013.20000
01:326.782143591013.20000
01:336.782143591013.20000
01:416.782193591012.80000
01:426.782193591012.80000
01:436.782193591012.80000
01:516.8796701012.70000
01:526.8796701012.70000
01:536.8796701012.70000
02:006.978191681013.20000.2
02:016.978191681013.20000
02:026.978191681013.20000
02:036.978191681013.20000
02:117.076211621012.60000
02:127.076211621012.60000
02:137.076211621012.60000
02:217.175133591012.90000
02:227.175133591012.90000
02:237.175133591012.90000
02:317.175193591012.80000
02:327.175193591012.80000
02:337.175193591012.80000
02:417.076111121013.40000
02:427.076111121013.40000
02:437.076111121013.40000
02:516.977101491013.00000
02:526.977101491013.00000
02:536.977101491013.00000
03:016.877143591013.00000
03:026.877143591013.00000
03:036.877143591013.00000
03:116.878111311013.00000
03:126.878111311013.00000
03:136.878111311013.00000
03:216.877211741012.60000
03:226.877211741012.60000
03:236.877211741012.60000
03:316.87983591012.70000
03:326.87983591012.70000
03:336.87983591012.70000
03:416.978103591012.30000
03:426.978103591012.30000
03:436.978103591012.30000
03:517.176193591012.30000
03:527.176193591012.30000
03:537.176193591012.30000
04:017.27624501012.20000
04:027.27624501012.20000
04:037.27624501012.20000
04:117.27835761012.30000
04:127.27835761012.30000
04:137.27835761012.30000
04:217.17837631012.10000
04:227.17837631012.10000
04:237.17837631012.10000
04:317.47235381011.80000
04:327.47235381011.80000
04:337.47235381011.80000
04:417.37223471012.40000
04:427.37223471012.40000
04:437.37223471012.40000
04:517.37345451012.60000
04:527.37345451012.60000
04:537.37345451012.60000
05:017.36934521012.50000
05:027.36934521012.50000
05:037.36934521012.50000
05:117.27156501013.10000
05:127.27156501013.10000
05:137.27156501013.10000
05:217.27027691013.10000
05:227.27027691013.10000
05:237.27027691013.10000
05:317.271163591013.50000
05:327.271163591013.50000
05:337.271163591013.50000
05:417.17047491013.50000
05:427.17047491013.50000
05:437.17047491013.50000
05:517.16918561013.70000
05:527.16918561013.70000
05:537.16918561013.70000
06:016.97121591014.10000
06:026.97121591014.10000
06:036.97121591014.10000
06:116.8726321014.50000
06:126.8726321014.50000
06:136.8726321014.50000
06:216.77301711015.20000
06:226.77301711015.20000
06:236.77301711015.20000
06:316.67302521015.00000
06:326.67302521015.00000
06:336.67302521015.00000
06:416.771103591015.00000
06:426.771103591015.00000
06:436.771103591015.00000
06:516.97021991015.40000
06:526.97021991015.40000
06:536.97021991015.40000
07:017.268111291015.60000
07:027.268111291015.60000
07:037.268111291015.60000
07:117.368132391015.60000
07:127.368132391015.60000
07:137.368132391015.60000
07:217.66931561015.60000
07:227.66931561015.60000
07:237.66931561015.60000
07:317.66982531015.70000
07:327.66982531015.70000
07:337.66982531015.70000
07:417.86601581015.40000
07:427.86601581015.40000
07:437.86601581015.40000
07:518.0682831015.40000
07:528.0682831015.40000
07:538.0682831015.40000
08:018.16803101015.60000
08:028.16803101015.60000
08:038.16803101015.60000
08:118.2672331015.90000
08:128.2672331015.90000
08:138.2672331015.90000
08:218.467112081016.20000
08:228.467112081016.20000
08:238.467112081016.20000
08:318.96702161016.30000
08:328.96702161016.30000
08:338.96702161016.30000
08:419.26601951016.60000
08:429.26601951016.60000
08:439.26601951016.60000
08:519.2685871016.70000
08:529.2685871016.70000
08:539.2685871016.70000
09:019.3698751016.70000
09:029.3698751016.70000
09:039.3698751016.70000
09:119.271111281016.70000
09:129.271111281016.70000
09:139.271111281016.70000
09:219.17101741016.60000
09:229.17101741016.60000
09:239.17101741016.60000
09:319.37202431016.50000
09:329.37202431016.50000
09:339.37202431016.50000
09:419.17502521016.60000
09:429.17502521016.60000
09:439.17502521016.60000
09:519.17602411016.60000
09:529.17602411016.60000
09:539.17602411016.60000
10:019.07901741016.80000
10:029.07901741016.80000
10:039.07901741016.80000
10:118.98101201016.60000
10:128.98101201016.60000
10:138.98101201016.60000
10:218.98101541016.80000
10:228.98101541016.80000
10:238.98101541016.80000
10:319.18002011016.90000
10:329.18002011016.90000
10:339.18002011016.90000
10:419.38031181017.00000
10:429.38031181017.00000
10:439.38031181017.00000
10:519.27901041017.00000
10:529.27901041017.00000
10:539.27901041017.00000
11:019.17901741017.00000
11:029.17901741017.00000
11:039.17901741017.00000
11:119.2792181017.00000
11:129.2792181017.00000
11:139.2792181017.00000
11:209.47901081016.90000
11:219.47901081016.90000
11:229.47901081016.90000
11:239.47901081016.90000
11:319.87901131017.10000
11:329.87901131017.10000
11:339.87901131017.10000
11:4110.17603591017.10000
11:4210.17603591017.10000
11:4310.17603591017.10000
11:5110.47301891016.90000
11:5210.47301891016.90000
11:5310.47301891016.90000
12:0110.771101851017.00000
12:0210.771101851017.00000
12:0310.771101851017.00000
12:1110.9700631016.80000
12:1210.9700631016.80000
12:1310.9700631016.80000
12:2111.07132221016.80000
12:2211.07132221016.80000
12:2311.07132221016.80000
12:3111.46702061016.80000
12:3211.46702061016.80000
12:3311.46702061016.80000
12:4111.56410271016.50000
12:4211.56410271016.50000
12:4311.56410271016.50000
12:5110.96423771016.30000
12:5210.96423771016.30000
12:5310.96423771016.30000
13:0111.16419601016.00000
13:0211.16419601016.00000
13:0311.16419601016.00000
13:1111.4668241015.80000
13:1211.4668241015.80000
13:1311.4668241015.80000
13:2112.26402321015.80000
13:2212.26402321015.80000
13:2312.26402321015.80000
13:3112.26601771015.70000
13:3212.26601771015.70000
13:3312.26601771015.70000
13:4112.26702041015.40000
13:4212.26702041015.40000
13:4312.26702041015.40000
13:5112.267111201015.60000
13:5212.267111201015.60000
13:5312.267111201015.60000
14:0111.9680831015.10000
14:0211.9680831015.10000
14:0311.9680831015.10000
14:1111.86801001015.10000
14:1211.86801001015.10000
14:1311.86801001015.10000
14:2111.8680451015.30000
14:2211.8680451015.30000
14:2311.8680451015.30000
14:3111.9688991015.20000
14:3211.9688991015.20000
14:3311.9688991015.20000
14:4112.0670481014.70000
14:4212.0670481014.70000
14:4312.0670481014.70000
14:5111.6672711014.50000
14:5211.6672711014.50000
14:5311.6672711014.50000
15:0111.66851471014.50000
15:0211.66851471014.50000
15:0311.66851471014.50000
15:1111.56901201014.60000
15:1211.56901201014.60000
15:1311.56901201014.60000
15:2111.7660201014.20000
15:2211.7660201014.20000
15:2311.7660201014.20000
15:3111.56702011014.00000
15:3211.56702011014.00000
15:3311.56702011014.00000
15:4111.46502531014.00000
15:4211.46502531014.00000
15:4311.46502531014.00000
15:4311.46502531014.00000
15:5111.46521611014.10000
15:5211.46521611014.10000
15:5311.46521611014.10000
16:0111.46382061014.40000
16:0211.46382061014.40000
16:0311.46382061014.40000
16:1111.664132041014.10000
16:1211.664132041014.10000
16:1311.664132041014.10000
16:2111.46401451014.50000
16:2211.46401451014.50000
16:2311.46401451014.50000
16:3111.46301761014.90000
16:3211.46301761014.90000
16:3311.46301761014.90000
16:4111.66201971014.80000
16:4211.66201971014.80000
16:4311.66201971014.80000
16:5111.3632201015.20000
16:5211.3632201015.20000
16:5311.3632201015.20000
17:0110.76762801015.00000
17:0210.76762801015.00000
17:0310.76762801015.00000
17:1111.06561701015.00000
17:1211.06561701015.00000
17:1311.06561701015.00000
17:2110.36701561015.00000
17:2210.36701561015.00000
17:2310.36701561015.00000
17:3110.36801561015.00000
17:3210.36801561015.00000
17:3310.36801561015.00000
17:419.96901141015.10000
17:429.96901141015.10000
17:439.96901141015.10000
17:519.77001791015.20000
17:529.77001791015.20000
17:539.77001791015.20000
18:019.47201791015.20000
18:029.47201791015.20000
18:039.47201791015.20000
18:119.27301881015.20000
18:129.27301881015.20000
18:139.27301881015.20000
18:218.87501391015.40000
18:228.87501391015.40000
18:238.87501391015.40000
18:318.67501601015.50000
18:328.67501601015.50000
18:338.67501601015.50000
18:418.47602291015.50000
18:428.47602291015.50000
18:438.47602291015.50000
18:438.47602291015.50000
18:518.27702641015.80000
18:528.27702641015.80000
18:538.27702641015.80000
19:018.27801941015.90000
19:028.27801941015.90000
19:038.27801941015.90000
19:117.98052761015.70000
19:127.98052761015.70000
19:137.98052761015.70000
19:217.68201761015.90000
19:227.68201761015.90000
19:237.68201761015.90000
19:317.38201771016.00000
19:327.38201771016.00000
19:337.38201771016.00000
19:417.2838971016.00000
19:427.2838971016.00000
19:437.2838971016.00000
19:517.1840891016.10000
19:527.1840891016.10000
19:537.1840891016.10000
20:017.0855411016.10000
20:027.0855411016.10000
20:037.0855411016.10000
20:116.985681016.10000
20:126.985681016.10000
20:136.985681016.10000
20:216.8868431016.20000
20:226.8868431016.20000
20:236.8868431016.20000
20:316.8860911016.20000
20:326.8860911016.20000
20:336.8860911016.20000
20:416.8850521016.10000
20:426.8850521016.10000
20:436.8850521016.10000
20:516.7862331016.00000
20:526.7862331016.00000
20:536.7862331016.00000
21:016.88301951015.80000
21:026.88301951015.80000
21:036.88301951015.80000
21:117.18002331015.90000
21:127.18002331015.90000
21:137.18002331015.90000
21:217.18003591016.00000
21:227.18003591016.00000
21:237.18003591016.00000
21:317.17601871016.00000
21:327.17601871016.00000
21:337.17601871016.00000
21:417.77202161016.00000
21:427.77202161016.00000
21:437.77202161016.00000
21:517.96901661015.90000
21:527.96901661015.90000
21:537.96901661015.90000
22:017.86902581016.00000
22:027.86902581016.00000
22:037.86902581016.00000
22:117.96832431016.00000
22:127.96832431016.00000
22:137.96832431016.00000
22:218.26201801015.70000
22:228.26201801015.70000
22:238.26201801015.70000
22:318.95502291015.70000
22:328.95502291015.70000
22:338.95502291015.70000
22:419.55101241015.90000
22:429.55101241015.90000
22:439.55101241015.90000
22:519.75001081015.80000
22:529.75001081015.80000
22:539.75001081015.80000
23:019.75102731015.60000
23:029.75102731015.60000
23:039.75102731015.60000
23:119.64902201015.60000
23:129.64902201015.60000
23:139.64902201015.60000
23:219.65002061015.60000
23:229.65002061015.60000
23:239.65002061015.60000
23:319.74702211015.60000
23:329.74702211015.60000
23:339.74702211015.60000
23:419.94702011015.50000
23:429.94702011015.50000
23:439.94702011015.50000
23:519.84602501015.40000
23:529.84602501015.40000
23:539.84602501015.40000
Medie/TOT8.772.113.5-10150.2
Minime6.5462-1011.8-
Massime12.287563591017.1-