DATO

Medie/TOT6.582.914.3-10086
Minime4.6762-1001.7-
Massime8.493453591013.9-

ORARIO

00:016.382181701003.40000
00:026.382181701003.40000
00:036.382181701003.40000
00:116.283233591003.20000
00:126.283233591003.20000
00:136.283233591003.20000
00:216.28111841002.70000
00:226.28111841002.70000
00:236.28111841002.70000
00:316.282311101002.60000
00:326.282311101002.60000
00:336.282311101002.60000
00:416.381161091002.60000
00:426.381161091002.60000
00:436.381161091002.60000
00:516.38024681002.40000
00:526.38024681002.40000
00:536.38024681002.40000
01:016.38083591002.70000
01:026.38083591002.70000
01:036.38083591002.70000
01:116.379181061002.70000
01:126.379181061002.70000
01:136.379181061002.70000
01:216.48083591001.80000
01:226.48083591001.80000
01:236.48083591001.80000
01:316.478143591003.00000
01:326.478143591003.00000
01:336.478143591003.00000
01:416.577273591003.60000.2
01:426.577273591003.60000
01:436.577273591003.60000
01:516.57714951003.00000
01:526.57714951003.00000
01:536.57714951003.00000
02:015.983163591003.50000.4
02:025.983163591003.50000
02:035.983163591003.50000
02:115.881143591001.80000
02:125.881143591001.80000
02:135.881143591001.80000
02:215.579263591001.70000.4
02:225.579263591001.70000
02:235.579263591001.70000
02:315.185133591002.10000.6
02:325.185133591002.10000
02:335.185133591002.10000
02:415.28637971002.20000.8
02:425.28637971002.20000
02:435.28637971002.20000
02:515.88121771002.50000.2
02:525.88121771002.50000
02:535.88121771002.50000
03:015.97883591002.10000
03:025.97883591002.10000
03:035.97883591002.10000
03:115.978321501002.30000
03:125.978321501002.30000
03:135.978321501002.30000
03:216.17810351001.90000
03:226.17810351001.90000
03:236.17810351001.90000
03:316.17831431003.00000
03:326.17831431003.00000
03:336.17831431003.00000
03:416.17926491002.60000
03:426.17926491002.60000
03:436.17926491002.60000
03:516.17931411003.00000
03:526.17931411003.00000
03:536.17931411003.00000
04:016.27835661002.40000
04:026.27835661002.40000
04:036.27835661002.40000
04:116.177193591002.50000
04:126.177193591002.50000
04:136.177193591002.50000
04:216.27724311003.50000
04:226.27724311003.50000
04:236.27724311003.50000
04:316.18014811001.90000
04:326.18014811001.90000
04:336.18014811001.90000
04:415.58316501003.10000.4
04:425.58316501003.10000
04:435.58316501003.10000
04:515.68383591003.40000.2
04:525.68383591003.40000
04:535.68383591003.40000
05:015.783341291003.00000
05:025.783341291003.00000
05:035.783341291003.00000
05:115.882243591003.20000
05:125.882243591003.20000
05:135.882243591003.20000
05:215.98242541003.10000
05:225.98242541003.10000
05:235.98242541003.10000
05:315.88221301003.10000
05:325.88221301003.10000
05:335.88221301003.10000
05:415.88161431002.40000
05:425.88161431002.40000
05:435.88161431002.40000
05:515.87945221003.50000
05:525.87945221003.50000
05:535.87945221003.50000
06:015.879163161003.50000
06:025.879163161003.50000
06:035.879163161003.50000
06:115.880162151003.60000
06:125.880162151003.60000
06:135.880162151003.60000
06:215.780161001003.70000
06:225.780161001003.70000
06:235.780161001003.70000
06:315.680101491003.60000
06:325.680101491003.60000
06:335.680101491003.60000
06:415.68111841003.70000
06:425.68111841003.70000
06:435.68111841003.70000
06:515.582401641003.90000
06:525.582401641003.90000
06:535.582401641003.90000
07:015.682193591003.90000
07:025.682193591003.90000
07:035.682193591003.90000
07:115.682181371004.00000
07:125.682181371004.00000
07:135.682181371004.00000
07:215.68353591003.90000
07:225.68353591003.90000
07:235.68353591003.90000
07:315.684113591004.50000
07:325.684113591004.50000
07:335.684113591004.50000
07:415.685143591004.50000
07:425.685143591004.50000
07:435.685143591004.50000
07:515.586163591004.20000
07:525.586163591004.20000
07:535.586163591004.20000
08:015.68683591004.70000
08:025.68683591004.70000
08:035.68683591004.70000
08:115.784111931004.50000
08:125.784111931004.50000
08:135.784111931004.50000
08:215.687191011004.40000
08:225.687191011004.40000
08:235.687191011004.40000
08:315.88734761004.30000
08:325.88734761004.30000
08:335.88734761004.30000
08:415.987373591004.20000
08:425.987373591004.20000
08:435.987373591004.20000
08:516.18537501004.80000
08:526.18537501004.80000
08:536.18537501004.80000
09:016.284343591006.10000
09:026.284343591006.10000
09:036.284343591006.10000
09:116.68327331005.70000
09:126.68327331005.70000
09:136.68327331005.70000
09:216.384143591005.30000
09:226.384143591005.30000
09:236.384143591005.30000
09:315.789142471005.50000.6
09:325.789142471005.50000
09:335.789142471005.50000
09:414.891241741004.90001
09:424.891241741004.90000
09:434.891241741004.90000
09:514.69283591005.70000.6
09:524.69283591005.70000
09:534.69283591005.70000
09:534.69283591005.70000
10:014.7936281006.00000.4
10:024.7936281006.00000
10:034.7936281006.00000
10:115.09113601006.40000.2
10:125.09113601006.40000
10:135.09113601006.40000
10:215.292113591006.60000
10:225.292113591006.60000
10:235.292113591006.60000
10:315.49063591007.30000
10:325.49063591007.30000
10:335.49063591007.30000
10:415.79032151007.20000
10:425.79032151007.20000
10:435.79032151007.20000
10:515.98923011008.40000
10:525.98923011008.40000
10:535.98923011008.40000
11:016.38901561009.10000
11:026.38901561009.10000
11:036.38901561009.10000
11:117.18633591008.70000
11:127.18633591008.70000
11:137.18633591008.70000
11:217.68362371008.70000
11:227.68362371008.70000
11:237.68362371008.70000
11:317.58353591008.90000
11:327.58353591008.90000
11:337.58353591008.90000
11:417.48431761009.00000
11:427.48431761009.00000
11:437.48431761009.00000
11:517.88462691009.10000
11:527.88462691009.10000
11:537.88462691009.10000
12:018.082131651009.20000
12:028.082131651009.20000
12:038.082131651009.20000
12:117.982113591009.50000
12:127.982113591009.50000
12:137.982113591009.50000
12:217.781231021009.50000
12:227.781231021009.50000
12:237.781231021009.50000
12:317.87923591009.80000
12:317.87923591009.80000
12:327.87923591009.80000
12:337.87923591009.80000
12:417.97601581009.70000
12:427.97601581009.70000
12:437.97601581009.70000
12:517.87683591009.70000
12:527.87683591009.70000
12:537.87683591009.70000
13:017.877102421009.80000
13:027.877102421009.80000
13:037.877102421009.80000
13:117.57803591009.90000
13:127.57803591009.90000
13:137.57803591009.90000
13:217.479162951010.10000
13:227.479162951010.10000
13:237.479162951010.10000
13:317.381111581010.00000
13:327.381111581010.00000
13:337.381111581010.00000
13:417.08319461010.20000
13:427.08319461010.20000
13:437.08319461010.20000
13:516.982111121010.00000
13:526.982111121010.00000
13:536.982111121010.00000
14:016.983161421010.00000
14:026.983161421010.00000
14:036.983161421010.00000
14:116.88523591010.10000
14:126.88523591010.10000
14:136.88523591010.10000
14:216.98623271010.10000
14:226.98623271010.10000
14:236.98623271010.10000
14:317.085271931009.70000
14:327.085271931009.70000
14:337.085271931009.70000
14:417.284132101010.10000
14:427.284132101010.10000
14:437.284132101010.10000
14:517.284263591009.90000
14:527.284263591009.90000
14:537.284263591009.90000
15:017.48333591010.10000
15:027.48333591010.10000
15:037.48333591010.10000
15:117.7836291009.80000
15:127.7836291009.80000
15:137.7836291009.80000
15:217.98283591010.30000
15:227.98283591010.30000
15:237.98283591010.30000
15:318.18181351010.60000
15:328.18181351010.60000
15:338.18181351010.60000
15:418.08183591010.60000
15:428.08183591010.60000
15:438.08183591010.60000
15:518.08162021011.00000
15:528.08162021011.00000
15:538.08162021011.00000
16:018.08101801011.00000
16:028.08101801011.00000
16:038.08101801011.00000
16:118.380143221010.90000
16:128.380143221010.90000
16:138.380143221010.90000
16:218.38002391011.00000
16:228.38002391011.00000
16:238.38002391011.00000
16:318.4785401011.00000
16:328.4785401011.00000
16:338.4785401011.00000
16:418.3786571011.20000
16:428.3786571011.20000
16:438.3786571011.20000
16:518.08010831011.60000
16:528.08010831011.60000
16:538.08010831011.60000
17:017.78016661011.60000
17:027.78016661011.60000
17:037.78016661011.60000
17:117.681133591011.70000
17:127.681133591011.70000
17:137.681133591011.70000
17:217.482102971011.80000
17:227.482102971011.80000
17:237.482102971011.80000
17:317.38481401012.10000
17:327.38481401012.10000
17:337.38481401012.10000
17:417.2841141012.00000
17:427.2841141012.00000
17:437.2841141012.00000
17:517.28433031011.90000
17:527.28433031011.90000
17:537.28433031011.90000
18:017.1836731012.00000
18:027.1836731012.00000
18:037.1836731012.00000
18:116.88361941011.80000
18:126.88361941011.80000
18:136.88361941011.80000
18:216.78463401012.00000
18:226.78463401012.00000
18:236.78463401012.00000
18:316.78522551012.00000
18:326.78522551012.00000
18:336.78522551012.00000
18:416.78681431012.00000
18:426.78681431012.00000
18:436.78681431012.00000
18:516.78563591012.20000
18:526.78563591012.20000
18:536.78563591012.20000
19:016.686101541012.30000
19:026.686101541012.30000
19:036.686101541012.30000
19:116.586143591012.30000
19:126.586143591012.30000
19:136.586143591012.30000
19:216.486193591012.40000
19:226.486193591012.40000
19:236.486193591012.40000
19:316.485131761012.40000
19:326.485131761012.40000
19:336.485131761012.40000
19:416.485103591012.20000
19:426.485103591012.20000
19:436.485103591012.20000
19:516.485193591012.80000
19:526.485193591012.80000
19:536.485193591012.80000
20:016.484111551012.90000
20:026.484111551012.90000
20:036.484111551012.90000
20:116.4838961012.70000
20:126.4838961012.70000
20:136.4838961012.70000
20:216.484143591013.00000
20:226.484143591013.00000
20:236.484143591013.00000
20:316.48253591013.20000
20:326.48253591013.20000
20:336.48253591013.20000
20:416.48233591013.50000
20:426.48233591013.50000
20:436.48233591013.50000
20:516.48323591013.20000
20:516.48323591013.20000
20:526.48323591013.20000
20:536.48323591013.20000
21:016.383231121013.30000
21:026.383231121013.30000
21:036.383231121013.30000
21:116.38431921013.00000
21:126.38431921013.00000
21:136.38431921013.00000
21:216.38461131013.20000
21:226.38461131013.20000
21:236.38461131013.20000
21:316.385103591013.30000
21:326.385103591013.30000
21:336.385103591013.30000
21:416.485101691013.70000
21:426.485101691013.70000
21:436.485101691013.70000
21:516.485103591013.80000
21:526.485103591013.80000
21:536.485103591013.80000
22:016.485133591013.80000
22:026.485133591013.80000
22:036.485133591013.80000
22:116.48551181013.80000
22:126.48551181013.80000
22:136.48551181013.80000
22:216.4858871013.60000
22:226.4858871013.60000
22:236.4858871013.60000
22:316.48523591013.70000
22:326.48523591013.70000
22:336.48523591013.70000
22:416.585103591013.60000
22:426.585103591013.60000
22:436.585103591013.60000
22:516.485161331013.50000
22:526.485161331013.50000
22:536.485161331013.50000
23:016.58533591013.60000
23:026.58533591013.60000
23:036.58533591013.60000
23:116.58514831013.90000
23:126.58514831013.90000
23:136.58514831013.90000
23:216.68501111013.70000
23:226.68501111013.70000
23:236.68501111013.70000
23:316.686102521013.20000
23:326.686102521013.20000
23:336.686102521013.20000
23:416.685133591013.60000
23:426.685133591013.60000
23:436.685133591013.60000
23:516.685133591013.60000
23:526.685133591013.60000
23:536.685133591013.60000
Medie/TOT6.582.914.3-10086
Minime4.6762-1001.7-
Massime8.493453591013.9-