DATO

Medie/TOT8.881.97.1-1017.40.2
Minime5.8592-1013.7-
Massime13.297273591019.3-

ORARIO

00:016.78401961018.00001
00:026.78401961018.00000
00:036.78401961018.00000
00:116.682133591018.4000-1
00:126.682133591018.40000
00:136.682133591018.40000
00:216.68401791018.30000
00:226.68401791018.30000
00:236.68401791018.30000
00:316.48503591018.20000
00:326.48503591018.20000
00:336.48503591018.20000
00:416.28603591018.30000
00:426.28603591018.30000
00:436.28603591018.30000
00:516.28561811018.20000
00:526.28561811018.20000
00:536.28561811018.20000
01:006.28781641018.10000
01:016.28781641018.10000
01:026.28781641018.10000
01:036.28781641018.10000
01:116.18701551018.20000
01:126.18701551018.20000
01:136.18701551018.20000
01:216.284133591018.30000
01:226.284133591018.30000
01:236.284133591018.30000
01:316.38422851018.10000
01:326.38422851018.10000
01:336.38422851018.10000
01:416.48362231018.20000
01:426.48362231018.20000
01:436.48362231018.20000
01:516.58302281018.20000
01:526.58302281018.20000
01:536.58302281018.20000
02:016.38501801018.10000
02:026.38501801018.10000
02:036.38501801018.10000
02:116.38103591018.10000
02:126.38103591018.10000
02:136.38103591018.10000
02:216.58153591017.90000
02:226.58153591017.90000
02:236.58153591017.90000
02:316.48451541017.90000
02:326.48451541017.90000
02:336.48451541017.90000
02:416.38503591017.90000
02:426.38503591017.90000
02:436.38503591017.90000
02:516.2870751017.80000
02:526.2870751017.80000
02:536.2870751017.80000
03:016.28801491017.70000
03:026.28801491017.70000
03:036.28801491017.70000
03:116.29001071017.60000
03:126.29001071017.60000
03:136.29001071017.60000
03:216.19251221017.50000
03:226.19251221017.50000
03:236.19251221017.50000
03:316.2930671017.70000
03:326.2930671017.70000
03:336.2930671017.70000
03:416.29301561017.50000
03:426.29301561017.50000
03:436.29301561017.50000
03:516.29211701017.30000
03:526.29211701017.30000
03:536.29211701017.30000
04:016.1906541017.50000
04:026.1906541017.50000
04:036.1906541017.50000
04:116.19051181017.40000
04:126.19051181017.40000
04:136.19051181017.40000
04:216.189101451017.50000
04:226.189101451017.50000
04:236.189101451017.50000
04:316.1903161017.50000
04:326.1903161017.50000
04:336.1903161017.50000
04:415.99001261017.50000
04:425.99001261017.50000
04:435.99001261017.50000
04:515.98751541017.50000
04:525.98751541017.50000
04:535.98751541017.50000
05:015.98851071017.60000
05:025.98851071017.60000
05:035.98851071017.60000
05:115.9896731017.50000
05:125.9896731017.50000
05:135.9896731017.50000
05:215.88703591017.60000
05:225.88703591017.60000
05:235.88703591017.60000
05:315.88762091017.80000
05:325.88762091017.80000
05:335.88762091017.80000
05:415.8870981018.00000
05:425.8870981018.00000
05:435.8870981018.00000
05:515.98402231018.00000
05:525.98402231018.00000
05:535.98402231018.00000
06:016.08102011017.90000
06:026.08102011017.90000
06:036.08102011017.90000
06:116.280103591017.90000
06:126.280103591017.90000
06:136.280103591017.90000
06:216.283192801018.20000
06:226.283192801018.20000
06:236.283192801018.20000
06:316.38452131018.00000
06:326.38452131018.00000
06:336.38452131018.00000
06:416.584162481018.10000
06:426.584162481018.10000
06:436.584162481018.10000
06:516.48683591018.30000
06:526.48683591018.30000
06:536.48683591018.30000
07:016.58582821018.40000
07:026.58582821018.40000
07:036.58582821018.40000
07:116.885113591018.50000
07:126.885113591018.50000
07:136.885113591018.50000
07:216.68862501018.50000
07:226.68862501018.50000
07:236.68862501018.50000
07:316.68862081018.60000
07:326.68862081018.60000
07:336.68862081018.60000
07:416.9880681018.50000
07:426.9880681018.50000
07:436.9880681018.50000
07:517.18752501018.70000
07:527.18752501018.70000
07:537.18752501018.70000
08:017.28731341018.80000
08:027.28731341018.80000
08:037.28731341018.80000
08:117.78663591018.80000
08:127.78663591018.80000
08:137.78663591018.80000
08:218.18453591018.80000
08:228.18453591018.80000
08:238.18453591018.80000
08:318.08461311018.70000
08:328.08461311018.70000
08:338.08461311018.70000
08:418.28201781018.80000
08:428.28201781018.80000
08:438.28201781018.80000
08:518.68231811019.00000
08:528.68231811019.00000
08:538.68231811019.00000
09:018.8810411019.00000
09:028.8810411019.00000
09:038.8810411019.00000
09:119.18101851019.00000
09:129.18101851019.00000
09:139.18101851019.00000
09:219.47901801019.00000
09:229.47901801019.00000
09:239.47901801019.00000
09:319.37962371019.10000
09:329.37962371019.10000
09:339.37962371019.10000
09:419.18101041019.00000
09:429.18101041019.00000
09:439.18101041019.00000
09:518.881132371019.00000
09:528.881132371019.00000
09:538.881132371019.00000
10:019.08102261018.90000
10:029.08102261018.90000
10:039.08102261018.90000
10:119.080102501019.10000
10:129.080102501019.10000
10:139.080102501019.10000
10:219.67981301019.10000
10:229.67981301019.10000
10:239.67981301019.10000
10:3110.18001561019.10000
10:3210.18001561019.10000
10:3310.18001561019.10000
10:4110.97501191019.00000
10:4210.97501191019.00000
10:4310.97501191019.00000
10:5111.17301831019.20000
10:5211.17301831019.20000
10:5311.17301831019.20000
11:0111.2730471019.30000
11:0211.2730471019.30000
11:0311.2730471019.30000
11:1110.77603541019.30000
11:1210.77603541019.30000
11:1310.77603541019.30000
11:2110.876041019.30000
11:2210.876041019.30000
11:2310.876041019.30000
11:3111.17583481019.10000
11:3211.17583481019.10000
11:3311.17583481019.10000
11:4110.97610161018.80000
11:4210.97610161018.80000
11:4310.97610161018.80000
11:5110.97601891018.70000
11:5210.97601891018.70000
11:5310.97601891018.70000
12:0111.0768271018.80000
12:0211.0768271018.80000
12:0311.0768271018.80000
12:1111.77314811018.60000
12:1211.77314811018.60000
12:1311.77314811018.60000
12:2111.2733891018.60000
12:2211.2733891018.60000
12:2311.2733891018.60000
12:3011.57211141018.50000
12:3111.57211141018.50000
12:3211.57211141018.50000
12:3311.57211141018.50000
12:4111.27210291018.50000
12:4211.27210291018.50000
12:4311.27210291018.50000
12:5111.7660161018.30000
12:5211.7660161018.30000
12:5311.7660161018.30000
13:0111.96661801018.20000
13:0211.96661801018.20000
13:0311.96661801018.20000
13:1111.8655411018.00000
13:1211.8655411018.00000
13:1311.8655411018.00000
13:2212.7606651017.60000
13:3112.66101221017.80000
13:3212.66101221017.80000
13:3312.66101221017.80000
13:4112.86201001017.50000
13:4212.86201001017.50000
13:4312.86201001017.50000
13:5112.96351421017.10000
13:5212.96351421017.10000
13:5312.96351421017.10000
14:0112.8652311017.20000
14:0212.8652311017.20000
14:0312.8652311017.20000
14:1112.36721791017.10000
14:1212.36721791017.10000
14:1312.36721791017.10000
14:2112.96721611017.10000
14:2212.96721611017.10000
14:2312.96721611017.10000
14:3113.16881831016.80000
14:3213.16881831016.80000
14:3313.16881831016.80000
14:4113.26681471016.70000
14:4213.26681471016.70000
14:4313.26681471016.70000
14:5112.8660651017.00000
14:5212.8660651017.00000
14:5312.8660651017.00000
15:0112.66252221017.00000
15:0212.66252221017.00000
15:0312.66252221017.00000
15:1112.66121681016.80000
15:1212.66121681016.80000
15:1312.66121681016.80000
15:2112.85901571016.90000
15:2212.85901571016.90000
15:2312.85901571016.90000
15:3112.66101141017.20000
15:3212.66101141017.20000
15:3312.66101141017.20000
15:4112.76162331017.10000
15:4212.76162331017.10000
15:4312.76162331017.10000
15:5112.46001601016.90000
15:5212.46001601016.90000
15:5312.46001601016.90000
16:0112.36201041016.90000
16:0212.36201041016.90000
16:0312.36201041016.90000
16:1112.16401631016.90000
16:1212.16401631016.90000
16:1312.16401631016.90000
16:2111.96601091016.80000
16:2211.96601091016.80000
16:2311.96601091016.80000
16:3111.76601251016.70000
16:3211.76601251016.70000
16:3311.76601251016.70000
16:4111.46901221016.70000
16:4211.46901221016.70000
16:4311.46901221016.70000
16:5111.37201621016.70000
16:5211.37201621016.70000
16:5311.37201621016.70000
17:0110.875132361016.70000
17:0210.875132361016.70000
17:0310.875132361016.70000
17:1110.37732121016.70000
17:1210.37732121016.70000
17:1310.37732121016.70000
17:2110.27602431016.70000
17:2210.27602431016.70000
17:2310.27602431016.70000
17:319.97622261016.50000
17:329.97622261016.50000
17:339.97622261016.50000
17:419.8730731016.70000
17:429.8730731016.70000
17:439.8730731016.70000
17:519.97631641016.80000
17:529.97631641016.80000
17:539.97631641016.80000
18:019.68051931016.70000
18:029.68051931016.70000
18:039.68051931016.70000
18:119.28401651016.80000
18:129.28401651016.80000
18:139.28401651016.80000
18:218.98561871016.50000
18:228.98561871016.50000
18:238.98561871016.50000
18:318.587272411016.30000
18:328.587272411016.30000
18:338.587272411016.30000
18:418.388112451016.20000
18:428.388112451016.20000
18:438.388112451016.20000
18:518.289142371016.20000
18:528.289142371016.20000
18:538.289142371016.20000
19:018.190112291016.20000
19:028.190112291016.20000
19:038.190112291016.20000
19:118.09062511016.30000
19:128.09062511016.30000
19:138.09062511016.30000
19:217.99082131016.30000
19:227.99082131016.30000
19:237.99082131016.30000
19:317.89102131016.20000
19:327.89102131016.20000
19:337.89102131016.20000
19:417.88921051016.20000
19:427.88921051016.20000
19:437.88921051016.20000
19:517.98561161015.90000
19:527.98561161015.90000
19:537.98561161015.90000
20:018.27901891015.90000
20:028.27901891015.90000
20:038.27901891015.90000
20:118.38482011016.10000
20:128.38482011016.10000
20:138.38482011016.10000
20:218.08903591016.10000
20:228.08903591016.10000
20:238.08903591016.10000
20:318.19121161016.10000
20:328.19121161016.10000
20:338.19121161016.10000
20:418.1936611016.00000
20:428.1936611016.00000
20:438.1936611016.00000
20:518.1948591016.10000
20:528.1948591016.10000
20:538.1948591016.10000
21:018.2955931016.00000
21:028.2955931016.00000
21:038.2955931016.00000
21:118.49521051015.90000
21:128.49521051015.90000
21:138.49521051015.90000
21:218.69533591015.80000
21:228.69533591015.80000
21:238.69533591015.80000
21:318.7963751015.90000
21:328.7963751015.90000
21:338.7963751015.90000
21:418.79602201015.80000
21:428.79602201015.80000
21:438.79602201015.80000
21:518.896142351015.40000
21:528.896142351015.40000
21:538.896142351015.40000
22:018.99632321015.20000
22:028.99632321015.20000
22:038.99632321015.20000
22:119.19662351015.00000.2
22:129.19662351015.00000
22:139.19662351015.00000
22:219.196132611014.80000
22:229.196132611014.80000
22:239.196132611014.80000
22:319.19623591014.60000
22:329.19623591014.60000
22:339.19623591014.60000
22:419.09752291014.40000
22:429.09752291014.40000
22:439.09752291014.40000
22:518.996103591014.30000
22:528.996103591014.30000
22:538.996103591014.30000
23:018.99602691013.90000
23:028.99602691013.90000
23:038.99602691013.90000
23:119.09682201013.80000
23:129.09682201013.80000
23:139.09682201013.80000
23:218.99763591013.80000
23:228.99763591013.80000
23:238.99763591013.80000
23:318.99621541013.70000
23:328.99621541013.70000
23:338.99621541013.70000
23:419.097111211013.80000
23:429.097111211013.80000
23:439.097111211013.80000
23:519.097103591013.70000
23:529.097103591013.70000
23:539.097103591013.70000
Medie/TOT8.881.97.1-1017.40.2
Minime5.8592-1013.7-
Massime13.297273591019.3-