DATO

Medie/TOT8.394.212-1016.70
Minime6.6762-1015-
Massime11.397263591018.2-

ORARIO

00:017.896133591016.50000
00:027.896133591016.50000
00:037.896133591016.50000
00:117.796161391016.40000
00:127.796161391016.40000
00:137.796161391016.40000
00:217.796211411016.40000
00:227.796211411016.40000
00:237.796211411016.40000
00:317.79681491016.40000
00:327.79681491016.40000
00:337.79681491016.40000
00:417.79681471016.20000
00:427.79681471016.20000
00:437.79681471016.20000
00:517.79661691016.40000
00:527.79661691016.40000
00:537.79661691016.40000
01:017.79682101016.40000
01:027.79682101016.40000
01:037.79682101016.40000
01:107.797103591016.30000
01:117.797103591016.30000
01:127.797103591016.30000
01:137.797103591016.30000
01:217.796111311016.20000
01:227.796111311016.20000
01:237.796111311016.20000
01:317.796133591016.10000
01:327.796133591016.10000
01:337.796133591016.10000
01:417.69681641016.00000
01:427.69681641016.00000
01:437.69681641016.00000
01:517.69651461016.00000
01:527.69651461016.00000
01:537.69651461016.00000
02:017.497101741015.80000
02:027.497101741015.80000
02:037.497101741015.80000
02:117.49783591015.70000
02:127.49783591015.70000
02:137.49783591015.70000
02:217.397131511015.70000
02:227.397131511015.70000
02:237.397131511015.70000
02:317.397101471015.60000
02:327.397101471015.60000
02:337.397101471015.60000
02:417.297131471015.50000
02:427.297131471015.50000
02:437.297131471015.50000
02:517.19783591015.40000
02:527.19783591015.40000
02:537.19783591015.40000
03:017.197113591015.30000
03:027.197113591015.30000
03:037.197113591015.30000
03:116.997181161015.20000
03:126.997181161015.20000
03:136.997181161015.20000
03:216.997133591015.20000
03:226.997133591015.20000
03:236.997133591015.20000
03:316.99761371015.20000
03:326.99761371015.20000
03:336.99761371015.20000
03:416.897191451015.20000
03:426.897191451015.20000
03:436.897191451015.20000
03:516.897111801015.20000
03:526.897111801015.20000
03:536.897111801015.20000
04:016.897141311015.10000
04:026.897141311015.10000
04:036.897141311015.10000
04:116.897111201015.10000
04:126.897111201015.10000
04:136.897111201015.10000
04:216.897111511015.20000
04:226.897111511015.20000
04:236.897111511015.20000
04:316.897181221015.10000
04:326.897181221015.10000
04:336.897181221015.10000
04:416.897113591015.10000
04:426.897113591015.10000
04:436.897113591015.10000
04:516.797113591015.20000
04:526.797113591015.20000
04:536.797113591015.20000
05:016.797191101015.00000
05:026.797191101015.00000
05:036.797191101015.00000
05:116.697131331015.10000
05:126.697131331015.10000
05:136.697131331015.10000
05:216.697181561015.20000
05:226.697181561015.20000
05:236.697181561015.20000
05:316.79761521015.20000
05:326.79761521015.20000
05:336.79761521015.20000
05:406.797101461015.20000
05:416.797101461015.20000
05:426.797101461015.20000
05:436.797101461015.20000
05:516.79723591015.30000
05:526.79723591015.30000
05:536.79723591015.30000
06:016.797161341015.30000
06:026.797161341015.30000
06:036.797161341015.30000
06:116.79751581015.40000
06:126.79751581015.40000
06:136.79751581015.40000
06:216.69751351015.60000
06:226.69751351015.60000
06:236.69751351015.60000
06:316.69781311015.50000
06:326.69781311015.50000
06:336.69781311015.50000
06:406.697181101015.70000
06:416.697181101015.70000
06:426.697181101015.70000
06:436.697181101015.70000
06:516.697141171015.80000
06:526.697141171015.80000
06:536.697141171015.80000
07:016.697101281015.70000
07:026.697101281015.70000
07:036.697101281015.70000
07:116.69716961015.60000
07:126.69716961015.60000
07:136.69716961015.60000
07:216.797183591015.60000
07:226.797183591015.60000
07:236.797183591015.60000
07:316.69783591015.80000
07:326.69783591015.80000
07:336.69783591015.80000
07:416.697193591015.90000
07:426.697193591015.90000
07:436.697193591015.90000
07:516.697191541016.20000
07:526.697191541016.20000
07:536.697191541016.20000
08:016.697111351016.40000
08:026.697111351016.40000
08:036.697111351016.40000
08:116.797181161016.40000
08:126.797181161016.40000
08:136.797181161016.40000
08:216.79781221016.70000
08:226.79781221016.70000
08:236.79781221016.70000
08:316.897113591016.80000
08:326.897113591016.80000
08:336.897113591016.80000
08:416.897101471017.00000
08:426.897101471017.00000
08:436.897101471017.00000
08:516.99763591017.30000
08:526.99763591017.30000
08:536.99763591017.30000
09:017.197141661017.50000
09:027.197141661017.50000
09:037.197141661017.50000
09:117.19781621017.60000
09:127.19781621017.60000
09:137.19781621017.60000
09:217.297131191017.60000
09:227.297131191017.60000
09:237.297131191017.60000
09:317.297101491017.50000
09:327.297101491017.50000
09:337.297101491017.50000
09:417.397183591017.60000
09:427.397183591017.60000
09:437.397183591017.60000
09:517.497111371017.70000
09:527.497111371017.70000
09:537.497111371017.70000
10:017.597163591017.70000
10:027.597163591017.70000
10:037.597163591017.70000
10:117.697191391017.70000
10:127.697191391017.70000
10:137.697191391017.70000
10:217.897183591017.90000
10:227.897183591017.90000
10:237.897183591017.90000
10:317.99763591017.90000
10:327.99763591017.90000
10:337.99763591017.90000
10:418.296101281017.90000
10:428.296101281017.90000
10:438.296101281017.90000
10:518.395131311018.00000
10:528.395131311018.00000
10:538.395131311018.00000
11:018.594133591018.10000
11:028.594133591018.10000
11:038.594133591018.10000
11:118.893141681018.10000
11:128.893141681018.10000
11:138.893141681018.10000
11:219.291111751018.20000
11:229.291111751018.20000
11:239.291111751018.20000
11:319.39081541018.20000
11:329.39081541018.20000
11:339.39081541018.20000
11:4110.187163591018.10000
11:4210.187163591018.10000
11:4310.187163591018.10000
11:5110.28651241018.10000
11:5210.28651241018.10000
11:5310.28651241018.10000
12:0110.385181401018.00000
12:0210.385181401018.00000
12:0310.385181401018.00000
12:1110.58261711017.90000
12:1210.58261711017.90000
12:1310.58261711017.90000
12:2110.780113591017.80000
12:2210.780113591017.80000
12:2310.780113591017.80000
12:3110.676131781017.80000
12:3210.676131781017.80000
12:3310.676131781017.80000
12:4110.779211861017.70000
12:4210.779211861017.70000
12:4310.779211861017.70000
12:5111.277181641017.50000
12:5211.277181641017.50000
12:5311.277181641017.50000
13:0111.17881421017.50000
13:0211.17881421017.50000
13:0311.17881421017.50000
13:1111.277141511017.30000
13:1211.277141511017.30000
13:1311.277141511017.30000
13:2111.378133591017.20000
13:2211.378133591017.20000
13:2311.378133591017.20000
13:3111.379161741017.10000
13:3211.379161741017.10000
13:3311.379161741017.10000
13:4111.278161781017.00000
13:4211.278161781017.00000
13:4311.278161781017.00000
13:5111.280111921016.90000
13:5211.280111921016.90000
13:5311.280111921016.90000
14:0111.081181611016.80000
14:0211.081181611016.80000
14:0311.081181611016.80000
14:1110.981131741016.80000
14:1210.981131741016.80000
14:1310.981131741016.80000
14:2110.783191801016.90000
14:2210.783191801016.90000
14:2310.783191801016.90000
14:3110.783101811016.90000
14:3210.783101811016.90000
14:3310.783101811016.90000
14:4110.783111811016.80000
14:4210.783111811016.80000
14:4310.783111811016.80000
14:5110.586111731016.90000
14:5210.586111731016.90000
14:5310.586111731016.90000
15:0110.388141771016.80000
15:0210.388141771016.80000
15:0310.388141771016.80000
15:1110.388191701016.70000
15:1210.388191701016.70000
15:1310.388191701016.70000
15:2110.29061641016.90000
15:2210.29061641016.90000
15:2310.29061641016.90000
15:3110.090161661016.90000
15:3210.090161661016.90000
15:3310.090161661016.90000
15:419.991112071016.80000
15:429.991112071016.80000
15:439.991112071016.80000
15:519.793101611016.70000
15:529.793101611016.70000
15:539.793101611016.70000
16:019.69433591016.70000
16:029.69433591016.70000
16:039.69433591016.70000
16:119.495143591016.80000
16:129.495143591016.80000
16:139.495143591016.80000
16:219.395101621016.90000
16:229.395101621016.90000
16:239.395101621016.90000
16:319.296103591016.90000
16:329.296103591016.90000
16:339.296103591016.90000
16:419.29681491016.90000
16:429.29681491016.90000
16:439.29681491016.90000
16:519.19651761016.90000
16:529.19651761016.90000
16:539.19651761016.90000
17:019.19683591017.00000
17:029.19683591017.00000
17:039.19683591017.00000
17:118.99683591017.00000
17:128.99683591017.00000
17:138.99683591017.00000
17:218.99663591017.00000
17:228.99663591017.00000
17:238.99663591017.00000
17:318.99651771017.10000
17:328.99651771017.10000
17:338.99651771017.10000
17:418.99653591017.00000
17:428.99653591017.00000
17:438.99653591017.00000
17:518.896163591017.00000
17:528.896163591017.00000
17:538.896163591017.00000
18:018.996101841017.20000
18:028.996101841017.20000
18:038.996101841017.20000
18:118.897133591017.20000
18:128.897133591017.20000
18:138.897133591017.20000
18:218.997101961017.20000
18:228.997101961017.20000
18:238.997101961017.20000
18:318.99783591017.10000
18:328.99783591017.10000
18:338.99783591017.10000
18:418.99761791017.30000
18:428.99761791017.30000
18:438.99761791017.30000
18:518.997131771017.20000
18:528.997131771017.20000
18:538.997131771017.20000
19:019.09761641017.40000
19:029.09761641017.40000
19:039.09761641017.40000
19:119.19751741017.50000
19:129.19751741017.50000
19:139.19751741017.50000
19:219.19781581017.30000
19:229.19781581017.30000
19:239.19781581017.30000
19:319.197113591017.40000
19:329.197113591017.40000
19:339.197113591017.40000
19:419.197101721017.30000
19:429.197101721017.30000
19:439.197101721017.30000
19:519.19763591017.40000
19:529.19763591017.40000
19:539.19763591017.40000
20:018.997131341017.40000
20:028.997131341017.40000
20:038.997131341017.40000
20:118.99783591017.40000
20:128.99783591017.40000
20:138.99783591017.40000
20:219.09781491017.30000
20:229.09781491017.30000
20:239.09781491017.30000
20:318.79781181017.20000
20:328.79781181017.20000
20:338.79781181017.20000
20:418.597141071017.20000
20:428.597141071017.20000
20:438.597141071017.20000
20:518.497141021017.20000
20:528.497141021017.20000
20:538.497141021017.20000
21:018.397141641017.20000
21:028.397141641017.20000
21:038.397141641017.20000
21:118.397181011017.10000
21:128.397181011017.10000
21:138.397181011017.10000
21:218.297161391017.10000
21:228.297161391017.10000
21:238.297161391017.10000
21:318.297113591017.00000
21:328.297113591017.00000
21:328.297113591017.00000
21:338.297113591017.00000
21:418.297141391017.10000
21:428.297141391017.10000
21:438.297141391017.10000
21:518.297211431017.00000
21:528.297211431017.00000
21:538.297211431017.00000
22:018.29783591017.00000
22:028.29783591017.00000
22:038.29783591017.00000
22:118.197131131017.00000
22:128.197131131017.00000
22:138.197131131017.00000
22:218.097181221017.00000
22:228.097181221017.00000
22:238.097181221017.00000
22:318.097131161017.00000
22:328.097131161017.00000
22:338.097131161017.00000
22:417.997211311017.10000
22:427.997211311017.10000
22:437.997211311017.10000
22:518.097261341017.10000
22:528.097261341017.10000
22:538.097261341017.10000
23:018.097161541017.10000
23:028.097161541017.10000
23:038.097161541017.10000
23:118.197241211017.10000
23:128.197241211017.10000
23:138.197241211017.10000
23:218.097161391017.10000
23:228.097161391017.10000
23:238.097161391017.10000
23:317.997101371017.00000
23:327.997101371017.00000
23:337.997101371017.00000
23:417.997161401016.90000
23:427.997161401016.90000
23:437.997161401016.90000
23:517.997111361017.00000
23:527.997111361017.00000
23:537.997111361017.00000
Medie/TOT8.394.212-1016.70
Minime6.6762-1015-
Massime11.397263591018.2-