DATO

Medie/TOT15.341.64.9-1023.10
Minime12.2262-1020.7-
Massime18.563113591025.8-

ORARIO

00:0112.23401991025.70000
00:0212.23401991025.70000
00:0312.23401991025.70000
00:1112.233041025.80000
00:1212.233041025.80000
00:1312.233041025.80000
00:2112.33202241025.80000
00:2212.33202241025.80000
00:2312.33202241025.80000
00:3112.4330721025.60000
00:3212.4330721025.60000
00:3312.4330721025.60000
00:4112.43302551025.50000
00:4212.43302551025.50000
00:4312.43302551025.50000
00:5112.63202911025.50000
00:5212.63202911025.50000
00:5312.63202911025.50000
01:0112.63201181025.60000
01:0212.63201181025.60000
01:0312.63201181025.60000
01:1112.63202451025.50000
01:1212.63202451025.50000
01:1312.63202451025.50000
01:2012.63202361025.50000
01:2112.63202361025.50000
01:2212.63202361025.50000
01:2312.63202361025.50000
01:3012.63201311025.40000
01:3112.63201311025.40000
01:3212.63201311025.40000
01:3312.63201311025.40000
01:4112.53201891025.30000
01:4212.53201891025.30000
01:4312.53201891025.30000
01:5112.43102371025.30000
01:5212.43102371025.30000
01:5312.43102371025.30000
02:0112.63102281025.10000
02:0212.63102281025.10000
02:0312.63102281025.10000
02:1112.63102241025.10000
02:1212.63102241025.10000
02:1312.63102241025.10000
02:2012.73103101024.90000
02:2112.73103101024.90000
02:2212.73103101024.90000
02:2312.73103101024.90000
02:3112.7300831024.90000
02:3212.7300831024.90000
02:3312.7300831024.90000
02:4112.73002701024.80000
02:4212.73002701024.80000
02:4312.73002701024.80000
02:5012.83001381024.90000
02:5112.83001381024.90000
02:5212.83001381024.90000
02:5312.83001381024.90000
03:0112.93002491024.90000
03:0212.93002491024.90000
03:0312.93002491024.90000
03:1113.0290691024.80000
03:1213.0290691024.80000
03:1313.0290691024.80000
03:2113.02902491024.80000
03:2213.02902491024.80000
03:2313.02902491024.80000
03:3113.12902041024.70000
03:3213.12902041024.70000
03:3313.12902041024.70000
03:4112.9283831024.70000
03:4212.9283831024.70000
03:4312.9283831024.70000
03:5112.92902131024.60000
03:5212.92902131024.60000
03:5312.92902131024.60000
04:0112.82802061024.50000
04:0212.82802061024.50000
04:0312.82802061024.50000
04:1012.92802121024.50000
04:1112.92802121024.50000
04:1212.92802121024.50000
04:1312.92802121024.50000
04:2013.12701971024.50000
04:2113.12701971024.50000
04:2213.12701971024.50000
04:2313.12701971024.50000
04:3113.02702141024.50000
04:3213.02702141024.50000
04:3313.02702141024.50000
04:4013.12701241024.50000
04:4113.12701241024.50000
04:4213.12701241024.50000
04:4313.12701241024.50000
04:5013.12601781024.40000
04:5113.12601781024.40000
04:5213.12601781024.40000
04:5313.12601781024.40000
05:0013.22602031024.40000
05:0113.22602031024.40000
05:0213.22602031024.40000
05:0313.22602031024.40000
05:1013.1270921024.40000
05:1113.1270921024.40000
05:1213.1270921024.40000
05:1313.1270921024.40000
05:2013.02752231024.20000
05:2113.02752231024.20000
05:2313.02752231024.20000
05:3113.12601331024.30000
05:4013.12702061024.20000
05:4113.12702061024.20000
05:4213.12702061024.20000
05:5113.12702211024.10000
05:5213.12702211024.10000
06:0013.12701941024.10000
06:0213.12701941024.10000
06:0313.12701941024.10000
06:1013.22702241024.00000
06:1113.22702241024.00000
06:1213.22702241024.00000
06:1313.22702241024.00000
06:2013.42902131024.00000
06:2113.42902131024.00000
06:2213.42902131024.00000
06:2313.42902131024.00000
06:3013.73102081023.90000
06:3113.73102081023.90000
06:3213.73102081023.90000
06:3313.73102081023.90000
06:4013.42702481023.90000
06:4113.42702481023.90000
06:4213.42702481023.90000
06:4313.42702481023.90000
06:5013.32702501024.00000
06:5113.32702501024.00000
06:5213.32702501024.00000
06:5313.32702501024.00000
07:0013.32702261024.00000
07:0113.32702261024.00000
07:0213.32702261024.00000
07:0313.32702261024.00000
07:1013.527041024.00000
07:1113.527041024.00000
07:1213.527041024.00000
07:1313.527041024.00000
07:2013.72703591024.10000
07:2113.72703591024.10000
07:2213.72703591024.10000
07:2313.72703591024.10000
07:3013.82923591024.20000
07:3113.82923591024.20000
07:3213.82923591024.20000
07:3313.82923591024.20000
07:4014.03003151024.20000
07:4114.03003151024.20000
07:4214.03003151024.20000
07:4314.03003151024.20000
07:5014.3330621024.30000
07:5114.3330621024.30000
07:5214.3330621024.30000
07:5314.3330621024.30000
08:0014.63302021024.30000
08:0114.63302021024.30000
08:0214.63302021024.30000
08:0314.63302021024.30000
08:1014.13302451024.30000
08:1114.13302451024.30000
08:1214.13302451024.30000
08:1314.13302451024.30000
08:2014.43402441024.40000
08:2114.43402441024.40000
08:2214.43402441024.40000
08:2314.43402441024.40000
08:3015.13402001024.30000
08:3115.13402001024.30000
08:3215.13402001024.30000
08:3315.13402001024.30000
08:4015.43401621024.40000
08:4115.43401621024.40000
08:4215.43401621024.40000
08:4315.43401621024.40000
08:5015.4350451024.40000
08:5115.4350451024.40000
08:5215.4350451024.40000
08:5315.4350451024.40000
09:0015.4360451024.40000
09:0115.4360451024.40000
09:0215.4360451024.40000
09:0315.4360451024.40000
09:1015.2370391024.40000
09:1115.2370391024.40000
09:1215.2370391024.40000
09:1315.2370391024.40000
09:2015.3380291024.40000
09:2115.3380291024.40000
09:2215.3380291024.40000
09:2315.3380291024.40000
09:3015.4390181024.40000
09:3115.4390181024.40000
09:3215.4390181024.40000
09:3315.4390181024.40000
09:4015.7370361024.50000
09:4115.7370361024.50000
09:4215.7370361024.50000
09:4315.7370361024.50000
09:5016.03703541024.50000
09:5116.03703541024.50000
09:5216.03703541024.50000
09:5316.03703541024.50000
10:0116.43601101024.60000
10:0216.43601101024.60000
10:0316.43601101024.60000
10:1017.03501201024.60000
10:1117.03501201024.60000
10:1217.03501201024.60000
10:1317.03501201024.60000
10:2016.935041024.80000
10:2116.935041024.80000
10:2216.935041024.80000
10:2316.935041024.80000
10:3017.3350351024.80000
10:3117.3350351024.80000
10:3217.3350351024.80000
10:3317.3350351024.80000
10:4017.43401451024.90000
10:4117.43401451024.90000
10:4217.43401451024.90000
10:4317.43401451024.90000
10:5017.43501061024.80000
10:5117.43501061024.80000
10:5217.43501061024.80000
10:5317.43501061024.80000
11:0017.73403591024.80000
11:0117.73403591024.80000
11:0217.73403591024.80000
11:0317.73403591024.80000
11:1018.13301121024.70000
11:1118.13301121024.70000
11:1218.13301121024.70000
11:1318.13301121024.70000
11:2017.83201411024.60000
11:2117.83201411024.60000
11:2217.83201411024.60000
11:2317.83201411024.60000
11:3017.6370521024.60000
11:3117.6370521024.60000
11:3217.6370521024.60000
11:3317.6370521024.60000
11:4018.13102371024.60000
11:4118.13102371024.60000
11:4218.13102371024.60000
11:4318.13102371024.60000
11:5017.84002051024.50000
11:5117.84002051024.50000
11:5217.84002051024.50000
11:5317.84002051024.50000
12:0017.74131081024.50000
12:0117.74131081024.50000
12:0217.74131081024.50000
12:0317.74131081024.50000
12:1017.740101831024.30000
12:1117.740101831024.30000
12:1217.740101831024.30000
12:1317.740101831024.30000
12:2017.93902041024.20000
12:2117.93902041024.20000
12:2217.93902041024.20000
12:2317.93902041024.20000
12:3017.84051561024.20000
12:3117.84051561024.20000
12:3217.84051561024.20000
12:3317.84051561024.20000
12:4017.14201271024.00000
12:4117.14201271024.00000
12:4217.14201271024.00000
12:4317.14201271024.00000
12:5017.44161761023.80000
12:5117.44161761023.80000
12:5217.44161761023.80000
12:5317.44161761023.80000
13:0017.83852431023.80000
13:0117.83852431023.80000
13:0217.83852431023.80000
13:0317.83852431023.80000
13:1017.93801811023.70000
13:1117.93801811023.70000
13:1217.93801811023.70000
13:1317.93801811023.70000
13:2018.13821771023.50000
13:2118.13821771023.50000
13:2218.13821771023.50000
13:2318.13821771023.50000
13:3018.33701121023.30000
13:3118.33701121023.30000
13:3218.33701121023.30000
13:3318.33701121023.30000
13:4018.53701791023.20000
13:4118.53701791023.20000
13:4218.53701791023.20000
13:4318.53701791023.20000
13:5018.53801181023.10000
13:5118.53801181023.10000
13:5218.53801181023.10000
13:5318.53801181023.10000
14:0018.44301741023.00000
14:0118.44301741023.00000
14:0218.44301741023.00000
14:0318.44301741023.00000
14:1018.24762001022.90000
14:1118.24762001022.90000
14:1218.24762001022.90000
14:1318.24762001022.90000
14:2018.25102281022.70000
14:2118.25102281022.70000
14:2218.25102281022.70000
14:2318.25102281022.70000
14:3017.75301521022.60000
14:3117.75301521022.60000
14:3217.75301521022.60000
14:3317.75301521022.60000
14:4017.25501741022.50000
14:4117.25501741022.50000
14:4217.25501741022.50000
14:4317.25501741022.50000
14:5017.35701731022.40000
14:5117.35701731022.40000
14:5217.35701731022.40000
14:5317.35701731022.40000
15:0017.65181601022.40000
15:0117.65181601022.40000
15:0217.65181601022.40000
15:0317.65181601022.40000
15:1017.65402121022.30000
15:1117.65402121022.30000
15:1217.65402121022.30000
15:1317.65402121022.30000
15:2017.45501831022.20000
15:2117.45501831022.20000
15:2217.45501831022.20000
15:2317.45501831022.20000
15:3017.55432721022.20000
15:3117.55432721022.20000
15:3217.55432721022.20000
15:3317.55432721022.20000
15:4017.949112311022.10000
15:4117.949112311022.10000
15:4217.949112311022.10000
15:4317.949112311022.10000
15:5117.94962181022.00000
15:5217.94962181022.00000
15:5317.94962181022.00000
16:0118.15101791021.80000
16:0218.15101791021.80000
16:0318.15101791021.80000
16:1018.05352111021.80000
16:1118.05352111021.80000
16:1218.05352111021.80000
16:1318.05352111021.80000
16:2017.75621791021.60000
16:2117.75621791021.60000
16:2217.75621791021.60000
16:2317.75621791021.60000
16:3117.65632261021.50000
16:3217.65632261021.50000
16:3317.65632261021.50000
16:4017.45402061021.50000
16:4117.45402061021.50000
16:4217.45402061021.50000
16:4317.45402061021.50000
16:5017.65231911021.40000
16:5117.65231911021.40000
16:5217.65231911021.40000
16:5317.65231911021.40000
17:0017.45232211021.30000
17:0117.45232211021.30000
17:0217.45232211021.30000
17:0317.45232211021.30000
17:1017.25301851021.20000
17:1117.25301851021.20000
17:1217.25301851021.20000
17:1317.25301851021.20000
17:2017.35401891021.10000
17:2117.35401891021.10000
17:2217.35401891021.10000
17:2317.35401891021.10000
17:3017.35701751021.10000
17:3117.35701751021.10000
17:3217.35701751021.10000
17:3317.35701751021.10000
17:4017.65702041021.10000
17:4117.65702041021.10000
17:4217.65702041021.10000
17:4317.65702041021.10000
17:5017.45901801021.10000
17:5117.45901801021.10000
17:5217.45901801021.10000
17:5317.45901801021.10000
18:0016.96201831021.00000
18:0116.96201831021.00000
18:0216.96201831021.00000
18:0316.96201831021.00000
18:1017.16101831021.00000
18:1117.16101831021.00000
18:1217.16101831021.00000
18:1317.16101831021.00000
18:2017.35003131021.00000
18:2117.35003131021.00000
18:2217.35003131021.00000
18:2317.35003131021.00000
18:3016.8510201020.90000
18:3116.8510201020.90000
18:3216.8510201020.90000
18:3316.8510201020.90000
18:4016.35303421020.90000
18:4116.35303421020.90000
18:4216.35303421020.90000
18:4316.35303421020.90000
18:5015.95603201020.90000
18:5115.95603201020.90000
18:5215.95603201020.90000
18:5315.95603201020.90000
19:0015.65403541020.90000
19:0115.65403541020.90000
19:0215.65403541020.90000
19:0315.65403541020.90000
19:1015.3580311020.80000
19:1115.3580311020.80000
19:1215.3580311020.80000
19:1315.3580311020.80000
19:2015.1570241020.80000
19:2115.1570241020.80000
19:2215.1570241020.80000
19:2315.1570241020.80000
19:3014.86103351020.70000
19:3114.86103351020.70000
19:3214.86103351020.70000
19:3314.86103351020.70000
19:4014.66303431020.70000
19:4114.66303431020.70000
19:4214.66303431020.70000
19:4314.66303431020.70000
19:5014.36103451020.80000
19:5114.36103451020.80000
19:5214.36103451020.80000
19:5314.36103451020.80000
20:0014.2560391020.90000
20:0114.2560391020.90000
20:0214.2560391020.90000
20:0314.2560391020.90000
20:1014.3540311021.00000
20:1114.3540311021.00000
20:1214.3540311021.00000
20:1314.3540311021.00000
20:2014.45403591021.00000
20:2114.45403591021.00000
20:2214.45403591021.00000
20:2314.45403591021.00000
20:3014.35703591020.90000
20:3114.35703591020.90000
20:3214.35703591020.90000
20:3314.35703591020.90000
20:4014.25663391020.90000
20:4114.25663391020.90000
20:4214.25663391020.90000
20:4314.25663391020.90000
20:5014.2580511021.00000
20:5114.2580511021.00000
20:5214.2580511021.00000
20:5314.2580511021.00000
21:0014.2550561021.00000
21:0114.2550561021.00000
21:0214.2550561021.00000
21:0314.2550561021.00000
21:1014.3540101021.00000
21:1114.3540101021.00000
21:1214.3540101021.00000
21:1314.3540101021.00000
21:2114.447091021.10000
21:2214.447091021.10000
21:2314.447091021.10000
21:3014.4510641021.10000
21:3114.4510641021.10000
21:3314.4510641021.10000
21:4014.3530811021.10000
21:4114.3530811021.10000
21:4214.3530811021.10000
21:4314.3530811021.10000
21:5014.3540621021.20000
21:5114.3540621021.20000
21:5214.3540621021.20000
21:5314.3540621021.20000
22:0014.2540421021.20000
22:0114.2540421021.20000
22:0214.2540421021.20000
22:0314.2540421021.20000
22:1014.2530601021.10000
22:1114.2530601021.10000
22:1214.2530601021.10000
22:1314.2530601021.10000
22:2014.2520651021.10000
22:2114.2520651021.10000
22:2214.2520651021.10000
22:2314.2520651021.10000
22:3114.2530811021.10000
22:3214.2530811021.10000
22:3314.2530811021.10000
22:4014.1530561021.00000
22:4114.1530561021.00000
22:4214.1530561021.00000
22:4314.1530561021.00000
22:5014.0510621021.00000
22:5114.0510621021.00000
22:5214.0510621021.00000
22:5314.0510621021.00000
23:0113.9470631020.90000
23:0213.9470631020.90000
23:0313.9470631020.90000
23:1013.9450641020.90000
23:1113.9450641020.90000
23:1213.9450641020.90000
23:1313.9450641020.90000
23:2013.9440661020.90000
23:2113.9440661020.90000
23:2213.9440661020.90000
23:2313.9440661020.90000
23:3013.7450701020.90000
23:3113.7450701020.90000
23:3213.7450701020.90000
23:3313.7450701020.90000
23:4013.6460701020.90000
23:4113.6460701020.90000
23:4213.6460701020.90000
23:4313.6460701020.90000
23:5013.4480691020.90000
23:5113.4480691020.90000
23:5213.4480691020.90000
23:5313.4480691020.90000
Medie/TOT15.341.64.9-1023.10
Minime12.2262-1020.7-
Massime18.563113591025.8-