DATO

Medie/TOT10.865.85.8-1017.90
Minime7.8392-1016.5-
Massime13.696193591019.9-

ORARIO

00:0110.33902871019.80000
00:0210.33902871019.80000
00:0310.33902871019.80000
00:1110.24332781019.80000
00:1210.24332781019.80000
00:1310.24332781019.80000
00:2110.343102421019.90000
00:2210.343102421019.90000
00:2310.343102421019.90000
00:3110.34432281019.80000
00:3210.34432281019.80000
00:3310.34432281019.80000
00:4110.34782371019.70000
00:4210.34782371019.70000
00:4310.34782371019.70000
00:5110.15032221019.70000
00:5210.15032221019.70000
00:5310.15032221019.70000
01:019.75452311019.60000
01:029.75452311019.60000
01:039.75452311019.60000
01:119.456132351019.60000
01:129.456132351019.60000
01:139.456132351019.60000
01:219.55652571019.40000
01:229.55652571019.40000
01:239.55652571019.40000
01:309.755132501019.40000
01:329.755132501019.40000
01:339.755132501019.40000
01:409.85452601019.20000
01:419.85452601019.20000
01:429.85452601019.20000
01:439.85452601019.20000
01:519.85403591019.20000
01:529.85403591019.20000
01:539.85403591019.20000
02:019.85462471019.30000
02:029.85462471019.30000
02:039.85462471019.30000
02:119.85452321019.10000
02:129.85452321019.10000
02:139.85452321019.10000
02:219.85482351019.10000
02:229.85482351019.10000
02:239.85482351019.10000
02:319.95402351019.00000
02:329.95402351019.00000
02:339.95402351019.00000
02:419.95422391018.90000
02:429.95422391018.90000
02:439.95422391018.90000
02:519.95402741018.90000
02:529.95402741018.90000
02:539.95402741018.90000
03:009.85402671018.90000
03:019.85402671018.90000
03:029.85402671018.90000
03:039.85402671018.90000
03:119.75501911018.80000
03:129.75501911018.80000
03:139.75501911018.80000
03:219.754102531018.70000
03:229.754102531018.70000
03:239.754102531018.70000
03:319.755132361018.60000
03:329.755132361018.60000
03:339.755132361018.60000
03:409.656102351018.60000
03:419.656102351018.60000
03:429.656102351018.60000
03:439.656102351018.60000
03:519.65662241018.50000
03:529.65662241018.50000
03:539.65662241018.50000
04:019.65632371018.50000
04:029.65632371018.50000
04:039.65632371018.50000
04:109.65702161018.40000
04:119.65702161018.40000
04:129.65702161018.40000
04:139.65702161018.40000
04:209.55782451018.40000
04:219.55782451018.40000
04:229.55782451018.40000
04:239.55782451018.40000
04:309.4570221018.50000
04:319.4570221018.50000
04:329.4570221018.50000
04:339.4570221018.50000
04:409.45702061018.30000
04:419.45702061018.30000
04:429.45702061018.30000
04:439.45702061018.30000
04:519.45751911018.40000
04:529.45751911018.40000
04:539.45751911018.40000
05:009.45702101018.40000
05:019.45702101018.40000
05:029.45702101018.40000
05:039.45702101018.40000
05:109.35861911018.50000
05:119.35861911018.50000
05:129.35861911018.50000
05:139.35861911018.50000
05:209.35821911018.40000
05:219.35821911018.40000
05:229.35821911018.40000
05:239.35821911018.40000
05:309.25962271018.30000
05:319.25962271018.30000
05:329.25962271018.30000
05:339.25962271018.30000
05:409.159103591018.40000
05:419.159103591018.40000
05:429.159103591018.40000
05:439.159103591018.40000
05:519.15982941018.30000
05:529.15982941018.30000
05:539.15982941018.30000
06:019.25932831018.30000
06:029.25932831018.30000
06:039.25932831018.30000
06:119.16002831018.40000
06:129.16002831018.40000
06:139.16002831018.40000
06:219.16002701018.40000
06:229.16002701018.40000
06:239.16002701018.40000
06:319.16082871018.40000
06:329.16082871018.40000
06:339.16082871018.40000
06:409.35932781018.30000
06:419.35932781018.30000
06:429.35932781018.30000
06:439.35932781018.30000
06:509.658103031018.30000
06:519.658103031018.30000
06:529.658103031018.30000
06:539.658103031018.30000
07:009.85803011018.40000
07:019.85803011018.40000
07:029.85803011018.40000
07:039.85803011018.40000
07:109.95752871018.40000
07:119.95752871018.40000
07:129.95752871018.40000
07:139.95752871018.40000
07:2110.25752751018.50000
07:2210.25752751018.50000
07:2310.25752751018.50000
07:3010.45682881018.60000
07:3110.45682881018.60000
07:3210.45682881018.60000
07:3310.45682881018.60000
07:4010.85553591018.60000
07:4110.85553591018.60000
07:4210.85553591018.60000
07:4310.85553591018.60000
07:5011.15402351018.70000
07:5111.15402351018.70000
07:5211.15402351018.70000
07:5311.15402351018.70000
08:0111.65402391018.80000
08:0211.65402391018.80000
08:0311.65402391018.80000
08:1011.95302311018.70000
08:1111.95302311018.70000
08:1211.95302311018.70000
08:1311.95302311018.70000
08:2112.05232261018.80000
08:2212.05232261018.80000
08:2312.05232261018.80000
08:3011.95432141018.80000
08:3111.95432141018.80000
08:3211.95432141018.80000
08:3311.95432141018.80000
08:4012.05332241018.90000
08:4112.05332241018.90000
08:4212.05332241018.90000
08:4312.05332241018.90000
08:5011.95282351018.90000
08:5111.95282351018.90000
08:5211.95282351018.90000
08:5311.95282351018.90000
09:0011.95152431018.70000
09:0111.95152431018.70000
09:0211.95152431018.70000
09:0311.95152431018.70000
09:1012.45501851018.70000
09:1112.45501851018.70000
09:1212.45501851018.70000
09:1312.45501851018.70000
09:2012.65002611018.60000
09:2112.65002611018.60000
09:2212.65002611018.60000
09:2312.65002611018.60000
09:3012.85302161018.60000
09:3112.85302161018.60000
09:3212.85302161018.60000
09:3312.85302161018.60000
09:4013.35501971018.60000
09:4113.35501971018.60000
09:4213.35501971018.60000
09:4313.35501971018.60000
09:5013.55302181018.60000
09:5113.55302181018.60000
09:5213.55302181018.60000
09:5313.55302181018.60000
10:0013.35701951018.60000
10:0113.35701951018.60000
10:0213.35701951018.60000
10:0313.35701951018.60000
10:1013.35752141018.70000
10:1113.35752141018.70000
10:1213.35752141018.70000
10:1313.35752141018.70000
10:2013.65421911018.70000
10:2113.65421911018.70000
10:2213.65421911018.70000
10:2313.65421911018.70000
10:3013.45822081018.60000
10:3113.45822081018.60000
10:3213.45822081018.60000
10:3313.45822081018.60000
10:4013.26202081018.50000
10:4113.26202081018.50000
10:4213.26202081018.50000
10:4313.26202081018.50000
10:5013.16251771018.60000
10:5113.16251771018.60000
10:5213.16251771018.60000
10:5313.16251771018.60000
11:0012.86431581018.60000
11:0112.86431581018.60000
11:0212.86431581018.60000
11:0312.86431581018.60000
11:1012.56881431018.60000
11:1112.56881431018.60000
11:1212.56881431018.60000
11:1312.56881431018.60000
11:2012.76752301018.50000
11:2112.76752301018.50000
11:2212.76752301018.50000
11:2312.76752301018.50000
11:3012.96882081018.40000
11:3112.96882081018.40000
11:3212.96882081018.40000
11:3312.96882081018.40000
11:4012.66801581018.40000
11:4112.66801581018.40000
11:4212.66801581018.40000
11:4312.66801581018.40000
11:5112.76602271018.40000
11:5212.76602271018.40000
11:5312.76602271018.40000
12:0112.65721671018.20000
12:0212.65721671018.20000
12:0312.65721671018.20000
12:1013.16301831018.20000
12:1113.16301831018.20000
12:1213.16301831018.20000
12:1313.16301831018.20000
12:2113.36121801018.20000
12:2213.36121801018.20000
12:2313.36121801018.20000
12:3113.26551731018.20000
12:3213.26551731018.20000
12:3313.26551731018.20000
12:4113.06652101018.00000
12:4213.06652101018.00000
12:4313.06652101018.00000
12:5113.26431891017.90000
12:5213.26431891017.90000
12:5313.26431891017.90000
13:0013.36461871017.70000
13:0113.36461871017.70000
13:0213.36461871017.70000
13:0313.36461871017.70000
13:1013.46451851017.50000
13:1113.46451851017.50000
13:1213.46451851017.50000
13:1313.46451851017.50000
13:2113.264102161017.50000
13:2213.264102161017.50000
13:2313.264102161017.50000
13:3112.86661861017.50000
13:3212.86661861017.50000
13:3312.86661861017.50000
13:4012.76701861017.40000
13:4112.76701861017.40000
13:4212.76701861017.40000
13:4312.76701861017.40000
13:5012.86821971017.30000
13:5112.86821971017.30000
13:5212.86821971017.30000
13:5312.86821971017.30000
14:0112.96521551017.30000
14:0212.96521551017.30000
14:0312.96521551017.30000
14:1012.96751661017.10000
14:1112.96751661017.10000
14:1212.96751661017.10000
14:1312.96751661017.10000
14:2112.86831841017.00000
14:2212.86831841017.00000
14:2312.86831841017.00000
14:3113.26501911017.00000
14:3213.26501911017.00000
14:3313.26501911017.00000
14:4113.17121821017.00000
14:4213.17121821017.00000
14:4313.17121821017.00000
14:5112.67451661016.80000
14:5212.67451661016.80000
14:5312.67451661016.80000
15:0112.67461801016.90000
15:0212.67461801016.90000
15:0312.67461801016.90000
15:1112.67351381016.90000
15:1212.67351381016.90000
15:1312.67351381016.90000
15:2112.77451641017.00000
15:2212.77451641017.00000
15:2312.77451641017.00000
15:3112.87322041017.00000
15:3212.87322041017.00000
15:3312.87322041017.00000
15:4012.27731641017.00000
15:4112.27731641017.00000
15:4212.27731641017.00000
15:4312.27731641017.00000
15:5112.27831731017.10000
15:5212.27831731017.10000
15:5312.27831731017.10000
16:0012.17001731017.10000
16:0112.17001731017.10000
16:0212.17001731017.10000
16:0312.17001731017.10000
16:1012.07161631016.90000
16:1112.07161631016.90000
16:1212.07161631016.90000
16:1312.07161631016.90000
16:2112.16721591016.90000
16:2212.16721591016.90000
16:2312.16721591016.90000
16:3111.96661601016.80000
16:3211.96661601016.80000
16:3311.96661601016.80000
16:4111.76751701016.80000
16:4211.76751701016.80000
16:4311.76751701016.80000
16:5111.86631641016.80000
16:5211.86631641016.80000
16:5311.86631641016.80000
17:0111.96731721016.80000
17:0211.96731721016.80000
17:1111.76851781016.70000
17:1211.76851781016.70000
17:1311.76851781016.70000
17:2111.67061531016.70000
17:2211.67061531016.70000
17:2311.67061531016.70000
17:3111.27261701016.70000
17:3211.27261701016.70000
17:3311.27261701016.70000
17:4111.07461681016.60000
17:4211.07461681016.60000
17:4311.07461681016.60000
17:5110.97501791016.70000
17:5210.97501791016.70000
17:5310.97501791016.70000
18:0110.77651781016.70000
18:0210.77651781016.70000
18:0310.77651781016.70000
18:1110.57731751016.60000
18:1210.57731751016.60000
18:1310.57731751016.60000
18:2110.47701751016.70000
18:2210.47701751016.70000
18:2310.47701751016.70000
18:3110.37751641016.80000
18:3210.37751641016.80000
18:3310.37751641016.80000
18:4110.37561791016.80000
18:4210.37561791016.80000
18:4310.37561791016.80000
18:5110.27561821016.80000
18:5210.27561821016.80000
18:5310.27561821016.80000
19:0110.17731971016.90000
19:0210.17731971016.90000
19:0310.17731971016.90000
19:119.87731851016.80000
19:129.87731851016.80000
19:139.87731851016.80000
19:219.97631621016.80000
19:229.97631621016.80000
19:239.97631621016.80000
19:319.87681881016.90000
19:329.87681881016.90000
19:339.87681881016.90000
19:419.87821711016.90000
19:429.87821711016.90000
19:439.87821711016.90000
19:519.78231591016.90000
19:529.78231591016.90000
19:539.78231591016.90000
20:019.78361811017.10000
20:029.78361811017.10000
20:039.78361811017.10000
20:119.78031671017.10000
20:129.78031671017.10000
20:139.78031671017.10000
20:219.68151611017.10000
20:229.68151611017.10000
20:239.68151611017.10000
20:319.48151561017.10000
20:329.48151561017.10000
20:339.48151561017.10000
20:419.38431721017.10000
20:429.38431721017.10000
20:439.38431721017.10000
20:519.28681711017.10000
20:529.28681711017.10000
20:539.28681711017.10000
21:019.185101721017.10000
21:029.185101721017.10000
21:039.185101721017.10000
21:119.08831661017.10000
21:129.08831661017.10000
21:139.08831661017.10000
21:218.88981701017.00000
21:228.88981701017.00000
21:238.88981701017.00000
21:318.79063591017.10000
21:328.79063591017.10000
21:338.79063591017.10000
21:418.69381641016.90000
21:428.69381641016.90000
21:438.69381641016.90000
21:518.79461721016.90000
21:528.79461721016.90000
21:538.79461721016.90000
22:018.39451771016.80000
22:028.39451771016.80000
22:038.39451771016.80000
22:118.39581561016.70000
22:128.39581561016.70000
22:138.39581561016.70000
22:218.19551491016.80000
22:228.19551491016.80000
22:238.19551491016.80000
22:318.19533591016.80000
22:328.19533591016.80000
22:338.19533591016.80000
22:418.29651601016.80000
22:428.29651601016.80000
22:438.29651601016.80000
22:518.296101391016.60000
22:528.296101391016.60000
22:538.296101391016.60000
23:018.196133591016.60000
23:028.196133591016.60000
23:038.196133591016.60000
23:118.196103591016.50000
23:128.196103591016.50000
23:138.196103591016.50000
23:217.996133591016.60000
23:227.996133591016.60000
23:237.996133591016.60000
23:317.896141261016.50000
23:327.896141261016.50000
23:337.896141261016.50000
23:417.896191191016.50000
23:427.896191191016.50000
23:437.896191191016.50000
23:517.896131141016.50000
23:527.896131141016.50000
23:537.896131141016.50000
Medie/TOT10.865.85.8-1017.90
Minime7.8392-1016.5-
Massime13.696193591019.9-