DATO

Medie/TOT8.1736.6-1018.90
Minime5.3542-1016-
Massime11.989193591021.9-

ORARIO

00:017.0875941018.10000
00:027.0875941018.10000
00:037.0875941018.10000
00:116.98821471018.10000
00:126.98821471018.10000
00:136.98821471018.10000
00:216.98801411018.10000
00:226.98801411018.10000
00:236.98801411018.10000
00:316.88802011018.00000
00:326.88802011018.00000
00:336.88802011018.00000
00:416.88801161018.00000
00:426.88801161018.00000
00:436.88801161018.00000
00:516.8885621017.80000
00:526.8885621017.80000
00:536.8885621017.80000
01:016.88933591017.70000
01:026.88933591017.70000
01:036.88933591017.70000
01:116.88901191017.60000
01:126.88901191017.60000
01:136.88901191017.60000
01:216.8880891017.50000
01:226.8880891017.50000
01:236.8880891017.50000
01:316.78931101017.40000
01:326.78931101017.40000
01:336.78931101017.40000
01:416.58903591017.10000
01:426.58903591017.10000
01:436.58903591017.10000
01:516.08851551017.10000
01:526.08851551017.10000
01:536.08851551017.10000
02:005.78621931016.80000
02:015.78621931016.80000
02:025.78621931016.80000
02:035.78621931016.80000
02:115.58403591016.90000
02:125.58403591016.90000
02:135.58403591016.90000
02:215.58201641016.80000
02:225.58201641016.80000
02:235.58201641016.80000
02:305.6790611016.70000
02:315.6790611016.70000
02:325.6790611016.70000
02:335.6790611016.70000
02:415.87723591016.90000
02:425.87723591016.90000
02:435.87723591016.90000
02:515.97810371016.90000
02:525.97810371016.90000
02:535.97810371016.90000
03:015.98082751016.80000
03:025.98082751016.80000
03:035.98082751016.80000
03:115.88101021016.90000
03:125.88101021016.90000
03:135.88101021016.90000
03:215.78301081016.90000
03:225.78301081016.90000
03:235.78301081016.90000
03:315.78314621016.70000
03:325.78314621016.70000
03:335.78314621016.70000
03:405.78481211016.90000
03:415.78481211016.90000
03:425.78481211016.90000
03:435.78481211016.90000
03:505.684241016.80000
03:515.684241016.80000
03:525.684241016.80000
03:535.684241016.80000
04:015.68403591016.80000
04:025.68403591016.80000
04:035.68403591016.80000
04:115.68401811016.80000
04:125.68401811016.80000
04:135.68401811016.80000
04:215.58522261016.40000
04:225.58522261016.40000
04:235.58522261016.40000
04:315.48401651016.30000
04:325.48401651016.30000
04:335.48401651016.30000
04:415.38301821016.30000
04:425.38301821016.30000
04:435.38301821016.30000
04:515.38423591016.00000
04:525.38423591016.00000
04:535.38423591016.00000
05:015.384111961016.00000
05:025.384111961016.00000
05:035.384111961016.00000
05:115.38423591016.00000
05:125.38423591016.00000
05:135.38423591016.00000
05:215.4842561016.30000
05:225.4842561016.30000
05:235.4842561016.30000
05:315.48302381016.60000
05:325.48302381016.60000
05:335.48302381016.60000
05:415.48203591016.90000
05:425.48203591016.90000
05:435.48203591016.90000
05:515.48003591017.00000
05:525.48003591017.00000
05:535.48003591017.00000
06:015.67802261017.10000
06:025.67802261017.10000
06:035.67802261017.10000
06:115.77602201017.00000
06:125.77602201017.00000
06:135.77602201017.00000
06:215.77683591017.10000
06:225.77683591017.10000
06:235.77683591017.10000
06:315.87701811017.10000
06:325.87701811017.10000
06:335.87701811017.10000
06:415.97803591017.20000
06:425.97803591017.20000
06:435.97803591017.20000
06:515.97921841017.40000
06:525.97921841017.40000
06:535.97921841017.40000
07:015.97903591017.30000
07:025.97903591017.30000
07:035.97903591017.30000
07:116.07902351017.40000
07:126.07902351017.40000
07:136.07902351017.40000
07:216.27903591017.80000
07:226.27903591017.80000
07:236.27903591017.80000
07:316.57951781017.80000
07:326.57951781017.80000
07:336.57951781017.80000
07:416.97831551018.00000
07:426.97831551018.00000
07:436.97831551018.00000
07:516.9783831018.10000
07:526.9783831018.10000
07:536.9783831018.10000
08:016.87933591018.20000
08:026.87933591018.20000
08:036.87933591018.20000
08:106.8806691018.40000
08:126.8806691018.40000
08:136.8806691018.40000
08:216.8825961018.50000
08:226.8825961018.50000
08:236.8825961018.50000
08:317.48101831018.50000
08:327.48101831018.50000
08:337.48101831018.50000
08:418.0818521018.50000
08:428.0818521018.50000
08:438.0818521018.50000
08:517.980102181018.80000
08:527.980102181018.80000
08:537.980102181018.80000
09:018.28110411018.70000
09:028.28110411018.70000
09:038.28110411018.70000
09:118.18019531018.50000
09:128.18019531018.50000
09:138.18019531018.50000
09:218.47753591018.70000
09:228.47753591018.70000
09:238.47753591018.70000
09:318.87701951018.80000
09:328.87701951018.80000
09:338.87701951018.80000
09:419.17623591018.70000
09:429.17623591018.70000
09:439.17623591018.70000
09:519.07533591018.80000
09:529.07533591018.80000
09:539.07533591018.80000
10:019.67401521019.10000
10:029.67401521019.10000
10:039.67401521019.10000
10:119.5726191019.10000
10:129.5726191019.10000
10:139.5726191019.10000
10:219.5740731019.20000
10:229.5740731019.20000
10:239.5740731019.20000
10:3110.27203071018.90000
10:3210.27203071018.90000
10:3310.27203071018.90000
10:4110.86602641019.00000
10:4210.86602641019.00000
10:4310.86602641019.00000
10:5111.16552011019.20000
10:5211.16552011019.20000
10:5311.16552011019.20000
11:0111.36383591019.40000
11:0211.36383591019.40000
11:0311.36383591019.40000
11:1111.762112071019.40000
11:1211.762112071019.40000
11:1311.762112071019.40000
11:2111.46116641019.50000
11:2211.46116641019.50000
11:2311.46116641019.50000
11:3110.7645551019.60000
11:3210.7645551019.60000
11:3310.7645551019.60000
11:4110.7658491019.50000
11:4210.7658491019.50000
11:4310.7658491019.50000
11:5110.9638281019.50000
11:5210.9638281019.50000
11:5310.9638281019.50000
12:0111.26201041019.70000
12:0211.26201041019.70000
12:0311.26201041019.70000
12:1110.8610811019.50000
12:1210.8610811019.50000
12:1310.8610811019.50000
12:2111.959102741019.60000
12:2211.959102741019.60000
12:2311.959102741019.60000
12:3111.9570601019.60000
12:3211.9570601019.60000
12:3311.9570601019.60000
12:4111.75431781019.80000
12:4211.75431781019.80000
12:4311.75431781019.80000
12:5110.8560531019.80000
12:5210.8560531019.80000
12:5310.8560531019.80000
13:0110.657111381019.70000
13:0210.657111381019.70000
13:0310.657111381019.70000
13:1111.15614581019.60000
13:1211.15614581019.60000
13:1311.15614581019.60000
13:2111.15702351019.60000
13:2211.15702351019.60000
13:2311.15702351019.60000
13:3111.0552611019.60000
13:3211.0552611019.60000
13:3311.0552611019.60000
13:4110.95921161019.70000
13:4210.95921161019.70000
13:4310.95921161019.70000
13:5110.85881211019.60000
13:5210.85881211019.60000
13:5310.85881211019.60000
14:0110.8590561019.60000
14:0210.8590561019.60000
14:0310.8590561019.60000
14:1110.85913391019.50000
14:1210.85913391019.50000
14:1310.85913391019.50000
14:2111.0588101019.40000
14:2211.0588101019.40000
14:2311.0588101019.40000
14:3111.25983491019.40000
14:3211.25983491019.40000
14:3311.25983491019.40000
14:4110.859091019.40000
14:4210.859091019.40000
14:4310.859091019.40000
14:5110.8592151019.30000
14:5210.8592151019.30000
14:5310.8592151019.30000
15:0110.75823011019.40000
15:0210.75823011019.40000
15:0310.75823011019.40000
15:1110.95821291019.60000
15:1210.95821291019.60000
15:1310.95821291019.60000
15:2111.25632361019.40000
15:2211.25632361019.40000
15:2311.25632361019.40000
15:3111.1560451019.20000
15:3211.1560451019.20000
15:3311.1560451019.20000
15:4111.0562661019.10000
15:4211.0562661019.10000
15:4311.0562661019.10000
15:5111.3568351019.00000
15:5211.3568351019.00000
15:5311.3568351019.00000
16:0110.7590351019.20000
16:0210.7590351019.20000
16:0310.7590351019.20000
16:1110.85802071019.10000
16:1210.85802071019.10000
16:1310.85802071019.10000
16:2110.26018441019.00000
16:2210.26018441019.00000
16:2310.26018441019.00000
16:3110.4593381019.00000
16:3210.4593381019.00000
16:3310.4593381019.00000
16:4110.45961731018.90000
16:4210.45961731018.90000
16:4310.45961731018.90000
16:5110.3590151019.20000
16:5210.3590151019.20000
16:5310.3590151019.20000
17:0110.75911161019.30000
17:0210.75911161019.30000
17:0310.75911161019.30000
17:1110.66011461019.40000
17:1210.66011461019.40000
17:1310.66011461019.40000
17:2110.26202221019.30000
17:2210.26202221019.30000
17:2310.26202221019.30000
17:3110.36221171019.50000
17:3210.36221171019.50000
17:3310.36221171019.50000
17:4110.1620331019.50000
17:4210.1620331019.50000
17:4310.1620331019.50000
17:519.9622561019.60000
17:529.9622561019.60000
17:539.9622561019.60000
18:019.7620281019.50000
18:029.7620281019.50000
18:039.7620281019.50000
18:119.66216311019.60000
18:129.66216311019.60000
18:139.66216311019.60000
18:219.5643751019.50000
18:229.5643751019.50000
18:239.5643751019.50000
18:319.66401521019.60000
18:329.66401521019.60000
18:339.66401521019.60000
18:419.46401021019.70000
18:429.46401021019.70000
18:439.46401021019.70000
18:519.1650431019.70000
18:529.1650431019.70000
18:539.1650431019.70000
19:018.7680411019.90000
19:028.7680411019.90000
19:038.7680411019.90000
19:108.4682721019.80000
19:128.4682721019.80000
19:138.4682721019.80000
19:218.2680541020.10000
19:228.2680541020.10000
19:238.2680541020.10000
19:318.2680731020.10000
19:328.2680731020.10000
19:338.2680731020.10000
19:418.0680171020.20000
19:428.0680171020.20000
19:438.0680171020.20000
19:518.06803591020.20000
19:528.06803591020.20000
19:538.06803591020.20000
20:017.8710991020.20000
20:027.8710991020.20000
20:037.8710991020.20000
20:117.67113291020.40000
20:127.67113291020.40000
20:137.67113291020.40000
20:217.473111911020.60000
20:227.473111911020.60000
20:237.473111911020.60000
20:317.37461351020.40000
20:327.37461351020.40000
20:337.37461351020.40000
20:417.17603591020.50000
20:427.17603591020.50000
20:437.17603591020.50000
20:516.976192911020.70000
20:526.976192911020.70000
20:536.976192911020.70000
21:016.97603591020.90000
21:026.97603591020.90000
21:036.97603591020.90000
21:116.87819331020.90000
21:126.87819331020.90000
21:136.87819331020.90000
21:216.8785391020.80000
21:226.8785391020.80000
21:236.8785391020.80000
21:316.87701881020.90000
21:326.87701881020.90000
21:336.87701881020.90000
21:416.8785611021.10000
21:426.8785611021.10000
21:436.8785611021.10000
21:516.78110391021.30000
21:526.78110391021.30000
21:536.78110391021.30000
22:016.4828641021.40000
22:026.4828641021.40000
22:036.4828641021.40000
22:116.48323591021.60000
22:126.48323591021.60000
22:136.48323591021.60000
22:216.48301961021.50000
22:226.48301961021.50000
22:236.48301961021.50000
22:316.48282041021.70000
22:326.48282041021.70000
22:336.48282041021.70000
22:416.58233591021.70000
22:426.58233591021.70000
22:436.58233591021.70000
22:516.68102061021.90000
22:526.68102061021.90000
22:536.68102061021.90000
23:016.7795261021.90000
23:026.7795261021.90000
23:036.7795261021.90000
23:116.77923541021.90000
23:126.77923541021.90000
23:136.77923541021.90000
23:216.78001961021.90000
23:226.78001961021.90000
23:236.78001961021.90000
23:316.78053591021.90000
23:326.78053591021.90000
23:336.78053591021.90000
23:416.7818231021.90000
23:426.7818231021.90000
23:436.7818231021.90000
23:516.7795111021.90000
23:526.7795111021.90000
23:536.7795111021.90000
Medie/TOT8.1736.6-1018.90
Minime5.3542-1016-
Massime11.989193591021.9-