DATO

Medie/TOT11.444.48.3-10170
Minime7172-1016.1-
Massime15.886213591018.3-

ORARIO

00:0112.92001561017.20000
00:0212.92001561017.20000
00:0312.92001561017.20000
00:1112.91902321017.20000
00:1212.91902321017.20000
00:1312.91902321017.20000
00:2113.01802081017.10000
00:2213.01802081017.10000
00:2313.01802081017.10000
00:3112.81902281017.10000
00:3212.81902281017.10000
00:3312.81902281017.10000
00:4112.72101691017.10000
00:4212.72101691017.10000
00:4312.72101691017.10000
00:5112.22201551017.10000
00:5212.22201551017.10000
00:5312.22201551017.10000
01:0112.12102301017.00000
01:0212.12102301017.00000
01:0312.12102301017.00000
01:1012.22001721017.00000
01:1112.22001721017.00000
01:1212.22001721017.00000
01:1312.22001721017.00000
01:2112.31901881017.00000
01:2212.31901881017.00000
01:2312.31901881017.00000
01:3112.61802101017.00000
01:3212.61802101017.00000
01:3312.61802101017.00000
01:4112.32402231016.90000
01:4212.32402231016.90000
01:4312.32402231016.90000
01:5112.12202351017.00000
01:5212.12202351017.00000
01:5312.12202351017.00000
02:0112.31902391017.00000
02:0212.31902391017.00000
02:0312.31902391017.00000
02:1112.22102391017.00000
02:1212.22102391017.00000
02:1312.22102391017.00000
02:2112.31902391017.00000
02:2212.31902391017.00000
02:2312.31902391017.00000
02:3112.42002601017.00000
02:3212.42002601017.00000
02:3312.42002601017.00000
02:4012.12102501017.10000
02:4112.12102501017.10000
02:4212.12102501017.10000
02:5112.71702431017.00000
02:5212.71702431017.00000
02:5312.71702431017.00000
03:0112.61802921017.00000
03:0212.61802921017.00000
03:0312.61802921017.00000
03:1112.71702511017.00000
03:1212.71702511017.00000
03:1312.71702511017.00000
03:2112.71702481016.90000
03:2212.71702481016.90000
03:2312.71702481016.90000
03:3112.32002501016.90000
03:3212.32002501016.90000
03:3312.32002501016.90000
03:4011.82202951016.80000
03:4111.82202951016.80000
03:4211.82202951016.80000
03:4311.82202951016.80000
03:5111.52203221016.60000
03:5211.52203221016.60000
03:5311.52203221016.60000
04:0111.32503221016.60000
04:0211.32503221016.60000
04:0311.32503221016.60000
04:1110.83102331016.60000
04:1210.83102331016.60000
04:1310.83102331016.60000
04:2110.32802221016.60000
04:2210.32802221016.60000
04:2310.32802221016.60000
04:3110.22602301016.50000
04:3210.22602301016.50000
04:3310.22602301016.50000
04:419.92501901016.50000
04:429.92501901016.50000
04:439.92501901016.50000
04:519.92401431016.30000
04:529.92401431016.30000
04:539.92401431016.30000
05:0110.02202041016.40000
05:0210.02202041016.40000
05:0310.02202041016.40000
05:119.92201941016.40000
05:129.92201941016.40000
05:139.92201941016.40000
05:219.92202161016.40000
05:229.92202161016.40000
05:239.92202161016.40000
05:319.72302201016.30000
05:329.72302201016.30000
05:339.72302201016.30000
05:419.62501601016.30000
05:429.62501601016.30000
05:439.62501601016.30000
05:519.1290401016.20000
05:529.1290401016.20000
05:539.1290401016.20000
06:019.0290411016.30000
06:029.0290411016.30000
06:039.0290411016.30000
06:118.93002001016.30000
06:128.93002001016.30000
06:138.93002001016.30000
06:218.93310161016.30000
06:228.93310161016.30000
06:238.93310161016.30000
06:318.8380891016.20000
06:328.8380891016.20000
06:338.8380891016.20000
06:418.74001271016.10000
06:428.74001271016.10000
06:438.74001271016.10000
06:518.6415381016.30000
06:528.6415381016.30000
06:538.6415381016.30000
07:018.54201431016.40000
07:028.54201431016.40000
07:038.54201431016.40000
07:118.5420621016.30000
07:128.5420621016.30000
07:138.5420621016.30000
07:218.8410421016.30000
07:228.8410421016.30000
07:238.8410421016.30000
07:318.9410431016.40000
07:328.9410431016.40000
07:338.9410431016.40000
07:419.23911231016.50000
07:429.23911231016.50000
07:439.23911231016.50000
07:519.1402611016.60000
07:529.1402611016.60000
07:539.1402611016.60000
08:018.941183591016.70000
08:028.941183591016.70000
08:038.941183591016.70000
08:119.2410301016.50000
08:129.2410301016.50000
08:139.2410301016.50000
08:219.44213321016.70000
08:229.44213321016.70000
08:239.44213321016.70000
08:319.64213281016.70000
08:329.64213281016.70000
08:339.64213281016.70000
08:419.84116391016.70000
08:429.84116391016.70000
08:439.84116391016.70000
08:519.8438451016.90000
08:529.8438451016.90000
08:539.8438451016.90000
09:019.9440331016.90000
09:029.9440331016.90000
09:039.9440331016.90000
09:1110.2440431016.90000
09:1210.2440431016.90000
09:1310.2440431016.90000
09:2110.44483541016.90000
09:2210.44483541016.90000
09:2310.44483541016.90000
09:3110.7440901017.00000
09:3210.7440901017.00000
09:3310.7440901017.00000
09:4111.0450431017.10000
09:4211.0450431017.10000
09:4311.0450431017.10000
09:5111.144041017.10000
09:5211.144041017.10000
09:5311.144041017.10000
10:0111.6430871017.30000
10:0211.6430871017.30000
10:0311.6430871017.30000
10:1111.8430681017.50000
10:1211.8430681017.50000
10:1311.8430681017.50000
10:2112.1430801017.50000
10:2212.1430801017.50000
10:2312.1430801017.50000
10:3112.64202991017.70000
10:3212.64202991017.70000
10:3312.64202991017.70000
10:4112.94101721017.60000
10:4212.94101721017.60000
10:4312.94101721017.60000
10:5112.9380101017.70000
10:5212.9380101017.70000
10:5312.9380101017.70000
11:0112.84002331017.80000
11:0212.84002331017.80000
11:0312.84002331017.80000
11:1113.1405191017.70000
11:1213.1405191017.70000
11:1313.1405191017.70000
11:2113.6400211017.80000
11:2213.6400211017.80000
11:2313.6400211017.80000
11:3113.9410481017.90000
11:3213.9410481017.90000
11:3313.9410481017.90000
11:4113.34801271017.70000
11:4213.34801271017.70000
11:4313.34801271017.70000
11:5113.64503591017.70000
11:5213.64503591017.70000
11:5313.64503591017.70000
12:0113.74221971017.70000
12:0213.74221971017.70000
12:0313.74221971017.70000
12:1113.84202141017.80000
12:1213.84202141017.80000
12:1313.84202141017.80000
12:2113.84131171017.70000
12:2213.84131171017.70000
12:2313.84131171017.70000
12:3113.94262461017.50000
12:3213.94262461017.50000
12:3313.94262461017.50000
12:4114.14102381017.70000
12:4214.14102381017.70000
12:4314.14102381017.70000
12:5114.04201831017.60000
12:5214.04201831017.60000
12:5314.04201831017.60000
13:0114.24261581017.60000
13:0214.24261581017.60000
13:0314.24261581017.60000
13:1114.34201971017.60000
13:1214.34201971017.60000
13:1314.34201971017.60000
13:2114.24231601017.50000
13:2214.24231601017.50000
13:2314.24231601017.50000
13:3114.344211581017.60000
13:3214.344211581017.60000
13:3314.344211581017.60000
13:4114.64401841017.60000
13:4214.64401841017.60000
13:4314.64401841017.60000
13:5114.74702011017.50000
13:5214.74702011017.50000
13:5314.74702011017.50000
14:0115.04902301017.40000
14:0215.04902301017.40000
14:0315.04902301017.40000
14:1115.15401561017.20000
14:1215.15401561017.20000
14:1315.15401561017.20000
14:2115.34903591017.20000
14:2215.34903591017.20000
14:2315.34903591017.20000
14:3115.84102381017.00000
14:3215.84102381017.00000
14:3315.84102381017.00000
14:4115.8400811016.90000
14:4215.8400811016.90000
14:4315.8400811016.90000
14:5115.43818541016.50000
14:5215.43818541016.50000
14:5315.43818541016.50000
15:0115.4395911016.40000
15:0215.4395911016.40000
15:0315.4395911016.40000
15:1115.13801101016.40000
15:1215.13801101016.40000
15:1315.13801101016.40000
15:2115.13881151016.20000
15:2215.13881151016.20000
15:2315.13881151016.20000
15:3115.13801301016.10000
15:3215.13801301016.10000
15:3315.13801301016.10000
15:4115.335101491016.30000
15:4215.335101491016.30000
15:4315.335101491016.30000
15:5114.93321451016.10000
15:5214.93321451016.10000
15:5314.93321451016.10000
16:0114.83201521016.20000
16:0214.83201521016.20000
16:0314.83201521016.20000
16:1114.73301181016.10000
16:1214.73301181016.10000
16:1314.73301181016.10000
16:2114.83421041016.20000
16:2214.83421041016.20000
16:2314.83421041016.20000
16:3114.8320791016.20000
16:3214.8320791016.20000
16:3314.8320791016.20000
16:4114.3350651016.20000
16:4214.3350651016.20000
16:4314.3350651016.20000
16:5114.43521231016.30000
16:5214.43521231016.30000
16:5314.43521231016.30000
17:0114.63901141016.30000
17:0214.63901141016.30000
17:0314.63901141016.30000
17:1114.2405381016.20000
17:1214.2405381016.20000
17:1314.2405381016.20000
17:2114.14201161016.30000
17:2214.14201161016.30000
17:2314.14201161016.30000
17:3113.84601661016.40000
17:3213.84601661016.40000
17:3313.84601661016.40000
17:4113.74701491016.40000
17:4213.74701491016.40000
17:4313.74701491016.40000
17:5113.25101271016.40000
17:5213.25101271016.40000
17:5313.25101271016.40000
18:0112.7530771016.40000
18:0212.7530771016.40000
18:0312.7530771016.40000
18:1112.45401061016.40000
18:1212.45401061016.40000
18:1312.45401061016.40000
18:2112.15701431016.50000
18:2212.15701431016.50000
18:2312.15701431016.50000
18:3112.15701401016.60000
18:3212.15701401016.60000
18:3312.15701401016.60000
18:4111.75902021016.50000
18:4211.75902021016.50000
18:4311.75902021016.50000
18:5111.16101371016.60000
18:5211.16101371016.60000
18:5311.16101371016.60000
19:0110.86301581016.70000
19:0210.86301581016.70000
19:0310.86301581016.70000
19:1010.56401571016.60000
19:1110.56401571016.60000
19:1210.56401571016.60000
19:1310.56401571016.60000
19:2110.26601721016.70000
19:2210.26601721016.70000
19:2310.26601721016.70000
19:319.96701501016.70000
19:329.96701501016.70000
19:339.96701501016.70000
19:419.76801721016.70000
19:429.76801721016.70000
19:439.76801721016.70000
19:519.57101681016.80000
19:529.57101681016.80000
19:539.57101681016.80000
20:019.27201961016.80000
20:029.27201961016.80000
20:039.27201961016.80000
20:118.97321821016.90000
20:128.97321821016.90000
20:138.97321821016.90000
20:218.87501921016.80000
20:228.87501921016.80000
20:238.87501921016.80000
20:318.77801781016.70000
20:328.77801781016.70000
20:338.77801781016.70000
20:418.67903591016.90000
20:428.67903591016.90000
20:438.67903591016.90000
20:518.379142181017.30000
20:528.379142181017.30000
20:538.379142181017.30000
21:018.180101401017.50000
21:028.180101401017.50000
21:038.180101401017.50000
21:118.08101781017.50000
21:128.08101781017.50000
21:138.08101781017.50000
21:217.98102061017.70000
21:227.98102061017.70000
21:237.98102061017.70000
21:317.98101721017.80000
21:327.98101721017.80000
21:337.98101721017.80000
21:417.98201831018.00000
21:427.98201831018.00000
21:437.98201831018.00000
21:517.88301571017.90000
21:527.88301571017.90000
21:537.88301571017.90000
22:017.7848481017.90000
22:027.7848481017.90000
22:037.7848481017.90000
22:117.68511721017.80000
22:127.68511721017.80000
22:137.68511721017.80000
22:217.6853851017.80000
22:227.6853851017.80000
22:237.6853851017.80000
22:317.88403591017.90000
22:327.88403591017.90000
22:337.88403591017.90000
22:417.88303591018.00000
22:427.88303591018.00000
22:437.88303591018.00000
22:517.88201381018.00000
22:527.88201381018.00000
22:537.88201381018.00000
23:017.78001401018.00000
23:027.78001401018.00000
23:037.78001401018.00000
23:117.78001441018.00000
23:127.78001441018.00000
23:137.78001441018.00000
23:217.38319621018.10000
23:227.38319621018.10000
23:237.38319621018.10000
23:317.1856761018.20000
23:327.1856761018.20000
23:337.1856761018.20000
23:417.18501231018.30000
23:427.18501231018.30000
23:437.18501231018.30000
23:517.08661011018.30000
23:527.08661011018.30000
23:537.08661011018.30000
Medie/TOT11.444.48.3-10170
Minime7172-1016.1-
Massime15.886213591018.3-