DATO

Medie/TOT12.268.76.6-1018.20
Minime9.3232-1016-
Massime16.892193591020.6-

ORARIO

00:0110.58263591020.60000
00:0210.58263591020.60000
00:0310.58263591020.60000
00:1010.682103081020.50000
00:1110.682103081020.50000
00:1210.682103081020.50000
00:1310.682103081020.50000
00:2110.58263101020.60000
00:2210.58263101020.60000
00:2310.58263101020.60000
00:3010.58333591020.60000
00:3110.58333591020.60000
00:3210.58333591020.60000
00:3310.58333591020.60000
00:4010.38403591020.40000
00:4110.38403591020.40000
00:4210.38403591020.40000
00:4310.38403591020.40000
00:5010.38403591020.30000
00:5110.38403591020.30000
00:5210.38403591020.30000
00:5310.38403591020.30000
01:0110.38401921020.30000
01:0210.38401921020.30000
01:0310.38401921020.30000
01:1010.38451781020.10000
01:1110.38451781020.10000
01:1210.38451781020.10000
01:1310.38451781020.10000
01:2010.38303591020.00000
01:2110.38303591020.00000
01:2210.38303591020.00000
01:2310.38303591020.00000
01:3110.28303591020.00000
01:3310.28303591020.00000
01:4010.18421891019.90000
01:4110.18421891019.90000
01:4210.18421891019.90000
01:4310.18421891019.90000
01:5110.18402631019.70000
01:5210.18402631019.70000
01:5310.18402631019.70000
03:0010.08502411019.70000
03:0110.08502411019.70000
03:0210.08502411019.70000
03:0310.08502411019.70000
03:1010.18462321019.80000
03:1110.18462321019.80000
03:1210.18462321019.80000
03:1310.18462321019.80000
03:2010.28303591019.70000
03:2110.28303591019.70000
03:2210.28303591019.70000
03:2310.28303591019.70000
03:3010.28421681019.70000
03:3110.28421681019.70000
03:3210.28421681019.70000
03:3310.28421681019.70000
03:4110.18403591019.60000
03:4210.18403591019.60000
03:4310.18403591019.60000
03:5110.18403591019.40000
03:5210.18403591019.40000
03:5310.18403591019.40000
04:0110.18403591019.40000
04:0210.18403591019.40000
04:0310.18403591019.40000
04:109.98553591019.20000
04:119.98553591019.20000
04:129.98553591019.20000
04:139.98553591019.20000
04:219.98503591019.30000
04:229.98503591019.30000
04:239.98503591019.30000
04:3010.08403591019.20000
04:3110.08403591019.20000
04:3210.08403591019.20000
04:3310.08403591019.20000
04:419.98502221018.90000
04:429.98502221018.90000
04:439.98502221018.90000
04:519.8865491018.70000
04:529.8865491018.70000
04:539.8865491018.70000
05:019.78701401018.90000
05:029.78701401018.90000
05:039.78701401018.90000
05:109.88652251018.90000
05:119.88652251018.90000
05:129.88652251018.90000
05:139.88652251018.90000
05:209.88601561019.10000
05:219.88601561019.10000
05:229.88601561019.10000
05:239.88601561019.10000
05:319.88803591019.00000
05:329.88803591019.00000
05:339.88803591019.00000
05:409.78953591019.00000
05:419.78953591019.00000
05:429.78953591019.00000
05:439.78953591019.00000
05:519.68901791019.00000
05:529.68901791019.00000
05:539.68901791019.00000
06:019.68910791019.20000
06:029.68910791019.20000
06:039.68910791019.20000
06:109.69102141019.20000
06:119.69102141019.20000
06:129.69102141019.20000
06:139.69102141019.20000
06:219.4928461019.20000
06:229.4928461019.20000
06:239.4928461019.20000
06:319.49261281019.10000
06:329.49261281019.10000
06:339.49261281019.10000
06:419.39203591019.10000
06:429.39203591019.10000
06:439.39203591019.10000
06:519.49053591019.10000
06:529.49053591019.10000
06:539.49053591019.10000
07:019.39161951019.00000
07:029.39161951019.00000
07:039.39161951019.00000
07:119.390132371019.10000
07:129.390132371019.10000
07:139.390132371019.10000
07:219.48832441018.90000
07:229.48832441018.90000
07:239.48832441018.90000
07:309.98363591019.00000
07:319.98363591019.00000
07:329.98363591019.00000
07:339.98363591019.00000
07:4110.77653591018.90000
07:4210.77653591018.90000
07:4310.77653591018.90000
07:5110.77862081018.80000
07:5210.77862081018.80000
07:5310.77862081018.80000
08:0110.776102351018.90000
08:0210.776102351018.90000
08:0310.776102351018.90000
08:1110.67662471019.00000
08:1210.67662471019.00000
08:1310.67662471019.00000
08:2110.97402261019.00000
08:2210.97402261019.00000
08:2310.97402261019.00000
08:3111.27452071019.00000
08:3211.27452071019.00000
08:3311.27452071019.00000
08:4111.47452231019.00000
08:4211.47452231019.00000
08:4311.47452231019.00000
08:5111.373132401019.20000
08:5211.373132401019.20000
08:5311.373132401019.20000
09:0111.67261861019.00000
09:0211.67261861019.00000
09:0311.67261861019.00000
09:1111.97331151018.80000
09:1211.97331151018.80000
09:1311.97331151018.80000
09:2112.27351841018.80000
09:2212.27351841018.80000
09:2312.27351841018.80000
09:3112.37162471019.00000
09:3212.37162471019.00000
09:3312.37162471019.00000
09:4112.27123361019.20000
09:4212.27123361019.20000
09:4312.27123361019.20000
09:5112.17202151019.10000
09:5212.17202151019.10000
09:5312.17202151019.10000
10:0112.96831671019.00000
10:0212.96831671019.00000
10:0312.96831671019.00000
10:1113.46501871018.90000
10:1213.46501871018.90000
10:1313.46501871018.90000
10:2113.86401491019.00000
10:2213.86401491019.00000
10:2313.86401491019.00000
10:3113.66502051019.30000
10:3213.66502051019.30000
10:3313.66502051019.30000
10:4113.86501501019.10000
10:4213.86501501019.10000
10:4313.86501501019.10000
10:5113.96333141018.90000
10:5213.96333141018.90000
10:5313.96333141018.90000
11:0113.4650731018.90000
11:0213.4650731018.90000
11:0313.4650731018.90000
11:1113.4640681019.00000
11:1213.4640681019.00000
11:1313.4640681019.00000
11:2112.86313481018.70000
11:2212.86313481018.70000
11:2312.86313481018.70000
11:3112.86562051018.80000
11:3212.86562051018.80000
11:3312.86562051018.80000
11:4113.7650771018.80000
11:4213.7650771018.80000
11:4313.7650771018.80000
11:5113.9670501019.20000
11:5213.9670501019.20000
11:5313.9670501019.20000
12:0114.6638731019.00000
12:0214.6638731019.00000
12:0314.6638731019.00000
12:1113.86510811019.10000
12:1213.86510811019.10000
12:1313.86510811019.10000
12:2113.77081131019.00000
12:2213.77081131019.00000
12:2313.77081131019.00000
12:3113.86901681018.80000
12:3213.86901681018.80000
12:3313.86901681018.80000
12:4114.1672581018.80000
12:4214.1672581018.80000
12:4314.1672581018.80000
12:5114.26721141018.60000
12:5214.26721141018.60000
12:5314.26721141018.60000
13:0114.4630641018.70000
13:0214.4630641018.70000
13:0314.4630641018.70000
13:1115.36031131018.40000
13:1215.36031131018.40000
13:1315.36031131018.40000
13:2115.65821821018.70000
13:2215.65821821018.70000
13:2315.65821821018.70000
13:3115.85721601018.60000
13:3215.85721601018.60000
13:3315.85721601018.60000
13:4115.65502371018.50000
13:4215.65502371018.50000
13:4315.65502371018.50000
13:5116.1540241018.40000
13:5216.1540241018.40000
13:5316.1540241018.40000
14:0116.153111471018.30000
14:0216.153111471018.30000
14:0316.153111471018.30000
14:1116.2498211017.90000
14:1216.2498211017.90000
14:1316.2498211017.90000
14:2116.1490551017.80000
14:2216.1490551017.80000
14:2316.1490551017.80000
14:3115.7520311017.60000
14:3215.7520311017.60000
14:3315.7520311017.60000
14:4115.9520311017.70000
14:4215.9520311017.70000
14:4315.9520311017.70000
14:5116.6540541017.60000
14:5216.6540541017.60000
14:5316.6540541017.60000
15:0116.35503591017.40000
15:0216.35503591017.40000
15:0316.35503591017.40000
15:1116.84903151017.00000
15:1216.84903151017.00000
15:1316.84903151017.00000
15:2116.85021811016.90000
15:2216.85021811016.90000
15:2316.85021811016.90000
15:3116.85121581016.90000
15:3216.85121581016.90000
15:3316.85121581016.90000
15:4116.75423161016.70000
15:4216.75423161016.70000
15:4316.75423161016.70000
15:5116.7560251016.70000
15:5216.7560251016.70000
15:5316.7560251016.70000
16:0116.4578831016.70000
16:0216.4578831016.70000
16:0316.4578831016.70000
16:1116.45810801016.50000
16:1216.45810801016.50000
16:1316.45810801016.50000
16:2116.0596211016.70000
16:2216.0596211016.70000
16:2316.0596211016.70000
16:3115.86001221016.60000
16:3215.86001221016.60000
16:3315.86001221016.60000
16:4115.66416691016.50000
16:4215.66416691016.50000
16:4315.66416691016.50000
16:5115.46514451016.50000
16:5215.46514451016.50000
16:5315.46514451016.50000
17:0114.8686641016.50000
17:0214.8686641016.50000
17:0314.8686641016.50000
17:1114.8675411016.40000
17:1214.8675411016.40000
17:1314.8675411016.40000
17:2114.5686471016.40000
17:2214.5686471016.40000
17:2314.5686471016.40000
17:3114.36913311016.30000
17:3214.36913311016.30000
17:3314.36913311016.30000
17:4113.9706521016.30000
17:4213.9706521016.30000
17:4313.9706521016.30000
17:5013.5703661016.30000
17:5113.5703661016.30000
17:5213.5703661016.30000
17:5313.5703661016.30000
18:0113.17010361016.30000
18:0213.17010361016.30000
18:0313.17010361016.30000
18:1113.07101581016.30000
18:1213.07101581016.30000
18:1313.07101581016.30000
18:2112.97101931016.30000
18:2212.97101931016.30000
18:2312.97101931016.30000
18:3112.7720871016.40000
18:3212.7720871016.40000
18:3312.7720871016.40000
18:4112.67301251016.40000
18:4212.67301251016.40000
18:4312.67301251016.40000
18:5112.07511431016.30000
18:5212.07511431016.30000
18:5312.07511431016.30000
19:0111.77701081016.30000
19:0211.77701081016.30000
19:0311.77701081016.30000
19:1111.57603591016.30000
19:1211.57603591016.30000
19:1311.57603591016.30000
19:2111.47303391016.20000
19:2211.47303391016.20000
19:2311.47303391016.20000
19:3111.37351661016.00000
19:3211.37351661016.00000
19:3311.37351661016.00000
19:4111.17413421016.20000
19:4211.17413421016.20000
19:4311.17413421016.20000
19:5110.87014491016.10000
19:5210.87014491016.10000
19:5310.87014491016.10000
20:0110.76883591016.00000
20:0210.76883591016.00000
20:0310.76883591016.00000
20:1110.47111531016.30000
20:1210.47111531016.30000
20:1310.47111531016.30000
20:2110.26919241016.30000
20:2210.26919241016.30000
20:2310.26919241016.30000
20:3110.3678481016.20000
20:3210.3678481016.20000
20:3310.3678481016.20000
20:4110.764132281016.60000
20:4210.764132281016.60000
20:4310.764132281016.60000
20:5110.26931741016.60000
20:5210.26931741016.60000
20:5310.26931741016.60000
21:0110.26901541016.70000
21:0210.26901541016.70000
21:0310.26901541016.70000
21:1110.26061871016.70000
21:1210.26061871016.70000
21:1310.26061871016.70000
21:2111.24932081016.60000
21:2211.24932081016.60000
21:2311.24932081016.60000
21:3111.15782161016.90000
21:3211.15782161016.90000
21:3311.15782161016.90000
21:4111.14901761016.80000
21:4211.14901761016.80000
21:4311.14901761016.80000
21:5111.53921711017.00000
21:5211.53921711017.00000
21:5311.53921711017.00000
22:0112.03501791017.00000
22:0212.03501791017.00000
22:0312.03501791017.00000
22:1112.1342781017.20000
22:1212.1342781017.20000
22:1312.1342781017.20000
22:2111.93701641017.30000
22:2211.93701641017.30000
22:2311.93701641017.30000
22:3111.63702381017.30000
22:3211.63702381017.30000
22:3311.63702381017.30000
22:4111.93102281017.30000
22:4211.93102281017.30000
22:4311.93102281017.30000
22:5111.93501481017.30000
22:5211.93501481017.30000
22:5311.93501481017.30000
23:0111.83201901017.20000
23:0211.83201901017.20000
23:0311.83201901017.20000
23:1111.93202021017.20000
23:1211.93202021017.20000
23:1311.93202021017.20000
23:2111.83401681017.30000
23:2211.83401681017.30000
23:2311.83401681017.30000
23:3111.73401981017.10000
23:3211.73401981017.10000
23:3311.73401981017.10000
23:4112.12601701017.10000
23:4212.12601701017.10000
23:4312.12601701017.10000
23:5112.52301901017.10000
23:5212.52301901017.10000
23:5312.52301901017.10000
Medie/TOT12.268.76.6-1018.20
Minime9.3232-1016-
Massime16.892193591020.6-