DATO

Medie/TOT11.865.17.4-1020.60
Minime9.4532-1019.4-
Massime15.179211561021.7-

ORARIO

00:019.77801671020.30000
00:029.77801671020.30000
00:039.77801671020.30000
00:119.57901561020.30000
00:129.57901561020.30000
00:139.57901561020.30000
00:219.47953591020.30000
00:229.47953591020.30000
00:239.47953591020.30000
00:319.57851541020.40000
00:329.57851541020.40000
00:339.57851541020.40000
00:419.57701681020.50000
00:429.57701681020.50000
00:439.57701681020.50000
00:519.67803591020.40000
00:529.67803591020.40000
00:539.67803591020.40000
01:019.67801491020.40000
01:029.67801491020.40000
01:039.67801491020.40000
01:119.77701561020.30000
01:129.77701561020.30000
01:139.77701561020.30000
01:219.87581301020.20000
01:229.87581301020.20000
01:239.87581301020.20000
01:319.97301651020.30000
01:329.97301651020.30000
01:339.97301651020.30000
01:4010.07301411020.30000
01:4110.07301411020.30000
01:4210.07301411020.30000
01:5110.17201471020.20000
01:5210.17201471020.20000
01:5310.17201471020.20000
02:0010.27101651020.20000
02:0210.27101651020.20000
02:0310.27101651020.20000
02:1110.26921621020.00000
02:1210.26921621020.00000
02:1310.26921621020.00000
02:2110.46701601020.00000
02:2210.46701601020.00000
02:2310.46701601020.00000
02:3110.46601731019.90000
02:3210.46601731019.90000
02:3310.46601731019.90000
02:4110.66501421019.80000
02:4210.66501421019.80000
02:4310.66501421019.80000
02:5110.66301381019.70000
02:5210.66301381019.70000
02:5310.66301381019.70000
03:0110.76381361019.70000
03:0210.76381361019.70000
03:0310.76381361019.70000
03:1010.76301491019.60000
03:1110.76301491019.60000
03:1210.76301491019.60000
03:1310.76301491019.60000
03:2110.76301561019.50000
03:2210.76301561019.50000
03:2310.76301561019.50000
03:3110.76251601019.40000
03:3210.76251601019.40000
03:3310.76251601019.40000
03:4110.76201531019.40000
03:4210.76201531019.40000
03:4310.76201531019.40000
03:5110.76201541019.50000
03:5210.76201541019.50000
03:5310.76201541019.50000
04:0110.76301561019.60000
04:0210.76301561019.60000
04:0310.76301561019.60000
04:1110.76301621019.60000
04:1210.76301621019.60000
04:1310.76301621019.60000
04:2110.66301621019.70000
04:2210.66301621019.70000
04:2310.66301621019.70000
04:3110.56431581019.70000
04:3210.56431581019.70000
04:3310.56431581019.70000
04:4010.46501571019.60000
04:4110.46501571019.60000
04:4210.46501571019.60000
04:4310.46501571019.60000
04:5110.36601661019.70000
04:5210.36601661019.70000
04:5310.36601661019.70000
05:0110.26601671019.70000
05:0210.26601671019.70000
05:0310.26601671019.70000
05:1110.16501461019.70000
05:1210.16501461019.70000
05:1310.16501461019.70000
05:2110.16601411019.80000
05:2210.16601411019.80000
05:2310.16601411019.80000
05:3110.06601561019.90000
05:3210.06601561019.90000
05:3310.06601561019.90000
05:4010.16601371019.90000
05:4110.16601371019.90000
05:4210.16601371019.90000
05:4310.16601371019.90000
05:5110.06651491020.00000
05:5210.06651491020.00000
05:5310.06651491020.00000
06:0110.16501431020.00000
06:0210.16501431020.00000
06:0310.16501431020.00000
06:1110.166111181020.10000
06:1210.166111181020.10000
06:1310.166111181020.10000
06:2010.16601561020.10000
06:2110.16601561020.10000
06:2210.16601561020.10000
06:2310.16601561020.10000
06:3010.16601651020.20000
06:3110.16601651020.20000
06:3210.16601651020.20000
06:3310.16601651020.20000
06:4010.16601531020.10000
06:4110.16601531020.10000
06:4210.16601531020.10000
06:4310.16601531020.10000
06:5010.26601381020.10000
06:5110.26601381020.10000
06:5210.26601381020.10000
06:5310.26601381020.10000
07:0010.26621431020.20000
07:0110.26621431020.20000
07:0210.26621431020.20000
07:0310.26621431020.20000
07:1010.36621521020.20000
07:1110.36621521020.20000
07:1210.36621521020.20000
07:1310.36621521020.20000
07:2010.46601441020.30000
07:2110.46601441020.30000
07:2210.46601441020.30000
07:2310.46601441020.30000
07:3010.86551291020.30000
07:3110.86551291020.30000
07:3210.86551291020.30000
07:3310.86551291020.30000
07:4010.96461731020.50000
07:4110.96461731020.50000
07:4210.96461731020.50000
07:4310.96461731020.50000
07:5011.16421341020.60000
07:5111.16421341020.60000
07:5211.16421341020.60000
07:5311.16421341020.60000
08:0011.46301291020.80000
08:0111.46301291020.80000
08:0211.46301291020.80000
08:0311.46301291020.80000
08:1011.86181141020.90000
08:1111.86181141020.90000
08:1211.86181141020.90000
08:1311.86181141020.90000
08:2011.96061641021.00000
08:2111.96061641021.00000
08:2211.96061641021.00000
08:2311.96061641021.00000
08:3012.45961321021.00000
08:3112.45961321021.00000
08:3212.45961321021.00000
08:3312.45961321021.00000
08:4012.65931091021.00000
08:4112.65931091021.00000
08:4212.65931091021.00000
08:4312.65931091021.00000
08:5012.45901331021.10000
08:5112.45901331021.10000
08:5212.45901331021.10000
08:5312.45901331021.10000
09:0012.45981581021.10000
09:0112.45981581021.10000
09:0212.45981581021.10000
09:0312.45981581021.10000
09:1012.659101321021.00000
09:1112.659101321021.00000
09:1212.659101321021.00000
09:1312.659101321021.00000
09:2012.95881191021.20000
09:2112.95881191021.20000
09:2212.95881191021.20000
09:2312.95881191021.20000
09:3013.25761121021.10000
09:3113.25761121021.10000
09:3213.25761121021.10000
09:3313.25761121021.10000
09:4013.65501661021.20000
09:4113.65501661021.20000
09:4213.65501661021.20000
09:4313.65501661021.20000
09:5013.455101361021.30000
09:5113.455101361021.30000
09:5213.455101361021.30000
09:5313.455101361021.30000
10:0013.357101411021.20000
10:0113.357101411021.20000
10:0213.357101411021.20000
10:0313.357101411021.20000
10:1013.05901591021.30000
10:1113.05901591021.30000
10:1213.05901591021.30000
10:1313.05901591021.30000
10:2013.158141341021.30000
10:2113.158141341021.30000
10:2213.158141341021.30000
10:2313.158141341021.30000
10:3013.15901601021.30000
10:3113.15901601021.30000
10:3213.15901601021.30000
10:3313.15901601021.30000
10:4013.46001671021.50000
10:4113.46001671021.50000
10:4213.46001671021.50000
10:4313.46001671021.50000
10:5013.756101461021.60000
10:5113.756101461021.60000
10:5213.756101461021.60000
10:5313.756101461021.60000
11:0013.957111931021.50000
11:0113.957111931021.50000
11:0213.957111931021.50000
11:0313.957111931021.50000
11:1014.35601271021.60000
11:1114.35601271021.60000
11:1214.35601271021.60000
11:1314.35601271021.60000
11:2014.65521851021.60000
11:2114.65521851021.60000
11:2214.65521851021.60000
11:2314.65521851021.60000
11:3014.75501681021.60000
11:3114.75501681021.60000
11:3214.75501681021.60000
11:3314.75501681021.60000
11:4014.75831741021.50000
11:4114.75831741021.50000
11:4214.75831741021.50000
11:4314.75831741021.50000
11:5015.156101541021.70000
11:5115.156101541021.70000
11:5215.156101541021.70000
11:5315.156101541021.70000
12:0114.85881721021.70000
12:0214.85881721021.70000
12:0314.85881721021.70000
12:1115.06021831021.60000
12:1215.06021831021.60000
12:1315.06021831021.60000
12:2114.56021551021.60000
12:2214.56021551021.60000
12:2314.56021551021.60000
12:3114.759101951021.50000
12:3214.759101951021.50000
12:3314.759101951021.50000
12:4014.76261531021.50000
12:4114.76261531021.50000
12:4214.76261531021.50000
12:4314.76261531021.50000
12:5114.753111511021.40000
12:5214.753111511021.40000
12:5314.753111511021.40000
13:0114.95501831021.30000
13:0214.95501831021.30000
13:0314.95501831021.30000
13:1014.756141511021.30000
13:1114.756141511021.30000
13:1214.756141511021.30000
13:1314.756141511021.30000
13:2114.459102221021.20000
13:2214.459102221021.20000
13:2314.459102221021.20000
13:3114.35801851021.00000
13:3214.35801851021.00000
13:3314.35801851021.00000
13:4014.46081891020.90000
13:4114.46081891020.90000
13:4214.46081891020.90000
13:4314.46081891020.90000
13:5114.55902041020.80000
13:5214.55902041020.80000
13:5314.55902041020.80000
14:0114.45902031020.80000
14:0314.45902031020.80000
14:1014.65902191020.80000
14:1114.65902191020.80000
14:1214.65902191020.80000
14:1314.65902191020.80000
14:2114.46101831020.70000
14:2214.46101831020.70000
14:2314.46101831020.70000
14:3114.26001291020.70000
14:3214.26001291020.70000
14:3314.26001291020.70000
14:4013.86301601020.60000
14:4113.86301601020.60000
14:4213.86301601020.60000
14:4313.86301601020.60000
14:5113.86001771020.60000
14:5213.86001771020.60000
14:5313.86001771020.60000
15:0113.85901771020.60000
15:0213.85901771020.60000
15:0313.85901771020.60000
15:1014.05701581020.50000
15:1114.05701581020.50000
15:1214.05701581020.50000
15:1314.05701581020.50000
15:2113.85701551020.40000
15:2213.85701551020.40000
15:2313.85701551020.40000
15:3113.75901581020.50000
15:3213.75901581020.50000
15:3313.75901581020.50000
15:4013.85701491020.40000
15:4113.85701491020.40000
15:4213.85701491020.40000
15:4313.85701491020.40000
15:5113.96001431020.50000
15:5213.96001431020.50000
15:5313.96001431020.50000
16:0113.96531861020.40000
16:0213.96531861020.40000
16:0313.96531861020.40000
16:1013.76702021020.30000
16:1113.76702021020.30000
16:1213.76702021020.30000
16:1313.76702021020.30000
16:2113.76701721020.40000
16:2213.76701721020.40000
16:2313.76701721020.40000
16:3113.36601921020.30000
16:3213.36601921020.30000
16:3313.36601921020.30000
16:4013.16601801020.20000
16:4113.16601801020.20000
16:4213.16601801020.20000
16:4313.16601801020.20000
16:5113.06502341020.30000
16:5213.06502341020.30000
16:5313.06502341020.30000
17:0012.86731951020.40000
17:0112.86731951020.40000
17:0212.86731951020.40000
17:0312.86731951020.40000
17:1112.56701861020.30000
17:1212.56701861020.30000
17:1312.56701861020.30000
17:2112.26661561020.50000
17:2212.26661561020.50000
17:2312.26661561020.50000
17:3112.06601701020.40000
17:3212.06601701020.40000
17:3312.06601701020.40000
17:4011.66501671020.30000
17:4111.66501671020.30000
17:4211.66501671020.30000
17:4311.66501671020.30000
17:5111.66401661020.40000
17:5211.66401661020.40000
17:5311.66401661020.40000
18:0111.46551681020.40000
18:0211.46551681020.40000
18:0311.46551681020.40000
18:1011.36701661020.40000
18:1111.36701661020.40000
18:1211.36701661020.40000
18:1311.36701661020.40000
18:2111.26901541020.40000
18:2211.26901541020.40000
18:2311.26901541020.40000
18:3111.17261311020.40000
18:3211.17261311020.40000
18:3311.17261311020.40000
18:4011.07301331020.40000
18:4111.07301331020.40000
18:4211.07301331020.40000
18:4311.07301331020.40000
18:5110.97261431020.40000
18:5210.97261431020.40000
18:5310.97261431020.40000
19:0110.87431531020.40000
19:0210.87431531020.40000
19:0310.87431531020.40000
19:1010.87601521020.40000
19:1110.87601521020.40000
19:1210.87601521020.40000
19:1310.87601521020.40000
19:2110.77731701020.50000
19:2210.77731701020.50000
19:2310.77731701020.50000
19:3010.777111551020.60000
19:3110.777111551020.60000
19:3210.777111551020.60000
19:3310.777111551020.60000
19:4010.77701471020.50000
19:4110.77701471020.50000
19:4210.77701471020.50000
19:4310.77701471020.50000
19:5110.67931511020.60000
19:5210.67931511020.60000
19:5310.67931511020.60000
20:0110.67851591020.60000
20:0210.67851591020.60000
20:0310.67851591020.60000
20:1010.67801431020.60000
20:1110.67801431020.60000
20:1210.67801431020.60000
20:1310.67801431020.60000
20:2110.576161301020.50000
20:2210.576161301020.50000
20:2310.576161301020.50000
20:3110.47651371020.70000
20:3210.47651371020.70000
20:3310.47651371020.70000
20:4010.37561111020.80000
20:4110.37561111020.80000
20:4210.37561111020.80000
20:4310.37561111020.80000
20:5110.67101211020.90000
20:5210.67101211020.90000
20:5310.67101211020.90000
21:0110.77001421020.80000
21:0210.77001421020.80000
21:0310.77001421020.80000
21:1010.77151071020.90000
21:1110.77151071020.90000
21:1210.77151071020.90000
21:1310.77151071020.90000
21:2110.77081181021.00000
21:2210.77081181021.00000
21:2310.77081181021.00000
21:3110.76801031020.90000
21:3210.76801031020.90000
21:3310.76801031020.90000
21:4010.769131141021.00000
21:4110.769131141021.00000
21:4210.769131141021.00000
21:4310.769131141021.00000
21:5110.6695831021.00000
21:5210.6695831021.00000
21:5310.6695831021.00000
22:0110.667181071021.00000
22:0210.667181071021.00000
22:0310.667181071021.00000
22:1010.66821161021.00000
22:1110.66821161021.00000
22:1210.66821161021.00000
22:1310.66821161021.00000
22:2110.668141071021.00000
22:2210.668141071021.00000
22:2310.668141071021.00000
22:3110.668161311020.90000
22:3210.668161311020.90000
22:3310.668161311020.90000
22:4110.4670961020.80000
22:4210.4670961020.80000
22:4310.4670961020.80000
22:5110.46731141020.70000
22:5210.46731141020.70000
22:5310.46731141020.70000
23:0110.5672961020.70000
23:0210.5672961020.70000
23:0310.5672961020.70000
23:1010.56710951020.70000
23:1110.56710951020.70000
23:1210.56710951020.70000
23:1310.56710951020.70000
23:2110.469161321020.60000
23:2210.469161321020.60000
23:2310.469161321020.60000
23:3110.26981511020.50000
23:3210.26981511020.50000
23:3310.26981511020.50000
23:4010.270161381020.30000
23:4110.270161381020.30000
23:4210.270161381020.30000
23:4310.270161381020.30000
23:5110.173211221020.40000
23:5210.173211221020.40000
23:5310.173211221020.40000
Medie/TOT11.865.17.4-1020.60
Minime9.4532-1019.4-
Massime15.179211561021.7-