DATO

Medie/TOT12.568.86.4-1014.10
Minime9.7492-1011.3-
Massime16.390163591017.1-

ORARIO

00:0110.866163591011.90000
00:0210.866163591011.90000
00:0310.866163591011.90000
00:1110.66962211011.90000
00:1210.66962211011.90000
00:1310.66962211011.90000
00:2110.37202161012.00000
00:2210.37202161012.00000
00:2310.37202161012.00000
00:3110.17102281012.00000
00:3210.17102281012.00000
00:3310.17102281012.00000
00:4110.37201641012.00000
00:4210.37201641012.00000
00:4310.37201641012.00000
00:5110.27231521011.90000
00:5210.27231521011.90000
00:5310.27231521011.90000
01:0110.46931451011.90000
01:0210.46931451011.90000
01:0310.46931451011.90000
01:1110.66701411011.80000
01:1210.66701411011.80000
01:1310.66701411011.80000
01:2110.76581871011.90000
01:2210.76581871011.90000
01:2310.76581871011.90000
01:3110.76301931012.00000
01:3210.76301931012.00000
01:3310.76301931012.00000
01:4110.76401581012.00000
01:4210.76401581012.00000
01:4310.76401581012.00000
01:5110.6650981011.90000
01:5210.6650981011.90000
01:5310.6650981011.90000
02:0110.56601431011.90000
02:0210.56601431011.90000
02:0310.56601431011.90000
02:1110.46501691011.80000
02:1210.46501691011.80000
02:1310.46501691011.80000
02:2110.66652161011.70000
02:2210.66652161011.70000
02:2310.66652161011.70000
02:3110.66701901011.70000
02:3210.66701901011.70000
02:3310.66701901011.70000
02:4010.66722021011.80000
02:4210.66722021011.80000
02:4310.66722021011.80000
02:5110.66702281011.70000
02:5210.66702281011.70000
02:5310.66702281011.70000
03:0110.26902281011.60000
03:0210.26902281011.60000
03:0310.26902281011.60000
03:1110.26821641011.60000
03:1210.26821641011.60000
03:1310.26821641011.60000
03:2110.071132371011.50000
03:2210.071132371011.50000
03:2310.071132371011.50000
03:319.77262201011.50000
03:329.77262201011.50000
03:339.77262201011.50000
03:419.77303591011.40000
03:429.77303591011.40000
03:439.77303591011.40000
03:519.77353591011.30000
03:529.77353591011.30000
03:539.77353591011.30000
04:0110.17001841011.30000
04:0210.17001841011.30000
04:0310.17001841011.30000
04:1110.36961791011.30000
04:1210.36961791011.30000
04:1310.36961791011.30000
04:2110.86501961011.30000
04:2210.86501961011.30000
04:2310.86501961011.30000
04:3111.06532291011.40000
04:3211.06532291011.40000
04:3311.06532291011.40000
04:4110.765142151011.60000
04:4210.765142151011.60000
04:4310.765142151011.60000
04:5110.66501701011.40000
04:5210.66501701011.40000
04:5310.66501701011.40000
05:0110.76261221011.60000
05:0210.76261221011.60000
05:0310.76261221011.60000
05:1110.66421591011.60000
05:1210.66421591011.60000
05:1310.66421591011.60000
05:2110.16701991011.80000
05:2210.16701991011.80000
05:2310.16701991011.80000
05:319.9686321011.80000
05:329.9686321011.80000
05:339.9686321011.80000
05:4110.06851691011.80000
05:4210.06851691011.80000
05:4310.06851691011.80000
05:519.967133591011.80000
05:529.967133591011.80000
05:539.967133591011.80000
06:0110.06731791011.90000
06:0210.06731791011.90000
06:0310.06731791011.90000
06:119.86902041012.10000
06:129.86902041012.10000
06:139.86902041012.10000
06:2110.26302311012.20000
06:2210.26302311012.20000
06:2310.26302311012.20000
06:3110.76001391012.30000
06:3210.76001391012.30000
06:3310.76001391012.30000
06:4111.15721741012.30000
06:4211.15721741012.30000
06:4311.15721741012.30000
06:5111.4562601012.40000
06:5211.4562601012.40000
06:5311.4562601012.40000
07:0111.85601801012.50000
07:0211.85601801012.50000
07:0311.85601801012.50000
07:1112.15501691012.70000
07:1212.15501691012.70000
07:1312.15501691012.70000
07:2112.45302121012.80000
07:2212.45302121012.80000
07:2312.45302121012.80000
07:3112.7528481012.90000
07:3212.7528481012.90000
07:3312.7528481012.90000
07:4112.45210521013.00000
07:4212.45210521013.00000
07:4312.45210521013.00000
07:5112.45121011013.10000
07:5212.45121011013.10000
07:5312.45121011013.10000
08:0112.45114501013.20000
08:0212.45114501013.20000
08:0312.45114501013.20000
08:1112.35311321013.30000
08:1212.35311321013.30000
08:1312.35311321013.30000
08:2112.4540361013.40000
08:2212.4540361013.40000
08:2312.4540361013.40000
08:3113.05303291013.50000
08:3213.05303291013.50000
08:3313.05303291013.50000
08:4113.65101811013.70000
08:4213.65101811013.70000
08:4313.65101811013.70000
08:5113.95002391013.90000
08:5213.95002391013.90000
08:5313.95002391013.90000
09:0114.34901561013.90000
09:0214.34901561013.90000
09:0314.34901561013.90000
09:1114.25203261014.00000
09:1214.25203261014.00000
09:1314.25203261014.00000
09:2114.2496411014.10000
09:2214.2496411014.10000
09:2314.2496411014.10000
09:3114.3520251014.30000
09:3214.3520251014.30000
09:3314.3520251014.30000
09:4114.354133481014.40000
09:4214.354133481014.40000
09:4314.354133481014.40000
09:5115.35701221014.50000
09:5215.35701221014.50000
09:5315.35701221014.50000
10:0114.95801541014.60000
10:0214.95801541014.60000
10:0314.95801541014.60000
10:1115.06201021014.70000
10:1215.06201021014.70000
10:1315.06201021014.70000
10:2114.86501691014.70000
10:2214.86501691014.70000
10:2314.86501691014.70000
10:3114.46801681014.80000
10:3214.46801681014.80000
10:3314.46801681014.80000
10:4114.26901761014.70000
10:4214.26901761014.70000
10:4314.26901761014.70000
10:5114.37102121014.80000
10:5214.37102121014.80000
10:5314.37102121014.80000
11:0114.37202281014.80000
11:0214.37202281014.80000
11:0314.37202281014.80000
11:1114.37001311014.80000
11:1214.37001311014.80000
11:1314.37001311014.80000
11:2114.55701871014.90000
11:2214.55701871014.90000
11:2314.55701871014.90000
11:3114.85801631015.00000
11:3214.85801631015.00000
11:3314.85801631015.00000
11:4114.85601721015.00000
11:4214.85601721015.00000
11:4314.85601721015.00000
11:5114.76021421015.00000
11:5214.76021421015.00000
11:5314.76021421015.00000
12:0114.55401831014.90000
12:0214.55401831014.90000
12:0314.55401831014.90000
12:1115.05501971015.00000
12:1215.05501971015.00000
12:1315.05501971015.00000
12:2114.45701671014.90000
12:2214.45701671014.90000
12:2314.45701671014.90000
12:3114.65702271014.80000
12:3214.65702271014.80000
12:3314.65702271014.80000
12:4115.35731921014.90000
12:4215.35731921014.90000
12:4315.35731921014.90000
12:5115.15861881014.90000
12:5215.15861881014.90000
12:5315.15861881014.90000
13:0115.45901921014.70000
13:0215.45901921014.70000
13:0315.45901921014.70000
13:1115.55922681014.60000
13:1215.55922681014.60000
13:1315.55922681014.60000
13:2116.15802001014.60000
13:2216.15802001014.60000
13:2316.15802001014.60000
13:3116.05802471014.50000
13:3216.05802471014.50000
13:3316.05802471014.50000
13:4116.357101371014.40000
13:4216.357101371014.40000
13:4316.357101371014.40000
13:5115.36161621014.50000
13:5215.36161621014.50000
13:5315.36161621014.50000
14:0114.96122111014.50000
14:0214.96122111014.50000
14:0314.96122111014.50000
14:1114.862101871014.50000
14:1214.862101871014.50000
14:1314.862101871014.50000
14:2114.56221731014.50000
14:2214.56221731014.50000
14:2314.56221731014.50000
14:3114.865131681014.40000
14:3214.865131681014.40000
14:3314.865131681014.40000
14:4114.46701771014.50000
14:4214.46701771014.50000
14:4314.46701771014.50000
14:5114.96701861014.40000
14:5214.96701861014.40000
14:5314.96701861014.40000
15:0114.970102201014.50000
15:0214.970102201014.50000
15:0314.970102201014.50000
15:1114.96901731014.50000
15:1214.96901731014.50000
15:1314.96901731014.50000
15:2114.67201701014.40000
15:2214.67201701014.40000
15:2314.67201701014.40000
15:3114.17521851014.50000
15:3214.17521851014.50000
15:3314.17521851014.50000
15:4114.17601731014.40000
15:4214.17601731014.40000
15:4314.17601731014.40000
15:5114.17701911014.30000
15:5214.17701911014.30000
15:5314.17701911014.30000
16:0114.27601761014.40000
16:0214.27601761014.40000
16:0314.27601761014.40000
16:1114.47562011014.40000
16:1214.47562011014.40000
16:1314.47562011014.40000
16:2114.47502321014.40000
16:2214.47502321014.40000
16:2314.47502321014.40000
16:3114.47502151014.50000
16:3214.47502151014.50000
16:3314.47502151014.50000
16:4114.17702201014.50000
16:4214.17702201014.50000
16:4314.17702201014.50000
16:5114.17802381014.60000
16:5214.17802381014.60000
16:5314.17802381014.60000
17:0113.67902281014.60000
17:0213.67902281014.60000
17:0313.67902281014.60000
17:1113.87802471014.50000
17:1213.87802471014.50000
17:1313.87802471014.50000
17:2113.47902161014.60000
17:2213.47902161014.60000
17:2313.47902161014.60000
17:3113.27902351014.70000
17:3213.27902351014.70000
17:3313.27902351014.70000
17:4113.17902601014.70000
17:4213.17902601014.70000
17:4313.17902601014.70000
17:5112.97983591014.80000
17:5212.97983591014.80000
17:5312.97983591014.80000
18:0112.98002121014.80000
18:0212.98002121014.80000
18:0312.98002121014.80000
18:1112.88102051014.90000
18:1212.88102051014.90000
18:1312.88102051014.90000
18:2112.78102011014.90000
18:2212.78102011014.90000
18:2312.78102011014.90000
18:3112.68201971014.90000
18:3212.68201971014.90000
18:3312.68201971014.90000
18:4112.38302361015.00000
18:4212.38302361015.00000
18:4312.38302361015.00000
18:5112.28402201015.20000
18:5212.28402201015.20000
18:5312.28402201015.20000
19:0112.18502591015.30000
19:0212.18502591015.30000
19:0312.18502591015.30000
19:1111.98503231015.50000
19:1211.98503231015.50000
19:1311.98503231015.50000
19:2111.88503261015.60000
19:2211.88503261015.60000
19:2311.88503261015.60000
19:3111.88503591015.60000
19:3211.88503591015.60000
19:3311.88503591015.60000
19:4112.18403591015.80000
19:4212.18403591015.80000
19:4312.18403591015.80000
19:5112.28403591015.90000
19:5212.28403591015.90000
19:5312.28403591015.90000
20:0112.28402551016.10000
20:0212.28402551016.10000
20:0312.28402551016.10000
20:1112.18402411016.20000
20:1212.18402411016.20000
20:1312.18402411016.20000
20:2112.08503591016.30000
20:2212.08503591016.30000
20:2312.08503591016.30000
20:3111.98501981016.40000
20:3211.98501981016.40000
20:3311.98501981016.40000
20:4111.88501981016.60000
20:4211.88501981016.60000
20:4311.88501981016.60000
20:5111.78501951016.60000
20:5211.78501951016.60000
20:5311.78501951016.60000
21:0111.78503591016.70000
21:0211.78503591016.70000
21:0311.78503591016.70000
21:1111.68501951016.80000
21:1211.68501951016.80000
21:1311.68501951016.80000
21:2111.58103591016.80000
21:2211.58103591016.80000
21:2311.58103591016.80000
21:3111.57901951016.90000
21:3211.57901951016.90000
21:3311.57901951016.90000
21:4111.57901961017.00000
21:4211.57901961017.00000
21:4311.57901961017.00000
21:5111.47701951017.00000
21:5211.47701951017.00000
21:5311.47701951017.00000
22:0111.57501951017.00000
22:0211.57501951017.00000
22:0311.57501951017.00000
22:1111.67303591017.00000
22:1211.67303591017.00000
22:1311.67303591017.00000
22:2111.66801961017.10000
22:2211.66801961017.10000
22:2311.66801961017.10000
22:3111.66701971017.10000
22:3211.66701971017.10000
22:3311.66701971017.10000
22:4111.67101971017.00000
22:4211.67101971017.00000
22:4311.67101971017.00000
22:5111.47501961017.00000
22:5211.47501961017.00000
22:5311.47501961017.00000
23:0111.38303591017.00000
23:0211.38303591017.00000
23:0311.38303591017.00000
23:1111.18501961016.90000
23:1211.18501961016.90000
23:1311.18501961016.90000
23:2110.88701901016.80000
23:2210.88701901016.80000
23:2310.88701901016.80000
23:3110.68901851016.80000
23:3210.68901851016.80000
23:3310.68901851016.80000
23:4110.49061871016.70000
23:4210.49061871016.70000
23:4310.49061871016.70000
23:5110.48901701016.70000
23:5210.48901701016.70000
23:5310.48901701016.70000
Medie/TOT12.568.86.4-1014.10
Minime9.7492-1011.3-
Massime16.390163591017.1-