DATO

Medie/TOT12.7538.3-1009.60
Minime9.8352-1007.5-
Massime17.170183591012-

ORARIO

00:0111.34303181011.60000
00:0211.34303181011.60000
00:0311.34303181011.60000
00:1111.34303591011.50000
00:1211.34303591011.50000
00:1311.34303591011.50000
00:2111.2470291011.30000
00:2211.2470291011.30000
00:2311.2470291011.30000
00:3111.14103241011.20000
00:3211.14103241011.20000
00:3311.14103241011.20000
00:4111.14803491011.10000
00:4211.14803491011.10000
00:4311.14803491011.10000
00:5111.15203591011.10000
00:5211.15203591011.10000
00:5311.15203591011.10000
01:0111.15103541011.10000
01:0211.15103541011.10000
01:0311.15103541011.10000
01:1111.54403541010.90000
01:1211.54403541010.90000
01:1311.54403541010.90000
01:2111.7450861011.00000
01:2211.7450861011.00000
01:2311.7450861011.00000
01:3111.4470921010.90000
01:3211.4470921010.90000
01:3311.4470921010.90000
01:4111.04901131011.10000
01:4211.04901131011.10000
01:4311.04901131011.10000
01:5110.84701571011.10000
01:5210.84701571011.10000
01:5310.84701571011.10000
02:0110.64401781011.10000
02:0210.64401781011.10000
02:0310.64401781011.10000
02:1010.54801671011.10000
02:1110.54801671011.10000
02:1210.54801671011.10000
02:1310.54801671011.10000
02:2110.35001661010.80000
02:2210.35001661010.80000
02:2310.35001661010.80000
02:3110.15301391010.70000
02:3210.15301391010.70000
02:3310.15301391010.70000
02:419.8540501010.20000
02:429.8540501010.20000
02:439.8540501010.20000
02:5110.2420601010.10000
02:5210.2420601010.10000
02:5310.2420601010.10000
03:0110.4390571010.00000
03:0210.4390571010.00000
03:0310.4390571010.00000
03:1110.7350601010.00000
03:1210.7350601010.00000
03:1310.7350601010.00000
03:2110.6380591010.10000
03:2210.6380591010.10000
03:2310.6380591010.10000
03:3110.5390681010.20000
03:3210.5390681010.20000
03:3310.5390681010.20000
03:4110.6380491010.00000
03:4210.6380491010.00000
03:4310.6380491010.00000
03:5110.6380391009.80000
03:5210.6380391009.80000
03:5310.6380391009.80000
04:0110.7480661009.70000
04:0210.7480661009.70000
04:0310.7480661009.70000
04:1110.8520751009.60000
04:1210.8520751009.60000
04:1310.8520751009.60000
04:2110.95331041009.60000
04:2210.95331041009.60000
04:2310.95331041009.60000
04:3110.9530111009.50000
04:3210.9530111009.50000
04:3310.9530111009.50000
04:4110.95401441009.20000
04:4210.95401441009.20000
04:4310.95401441009.20000
04:5110.95303371009.30000
04:5210.95303371009.30000
04:5310.95303371009.30000
05:0111.0520121009.00000
05:0211.0520121009.00000
05:0311.0520121009.00000
05:1111.05201431009.20000
05:1211.05201431009.20000
05:1311.05201431009.20000
05:2111.3580331009.30000
05:2211.3580331009.30000
05:2311.3580331009.30000
05:3111.2602601009.20000
05:3211.2602601009.20000
05:3311.2602601009.20000
05:4111.2610681009.20000
05:4211.2610681009.20000
05:4311.2610681009.20000
05:5111.1600541009.10000
05:5211.1600541009.10000
05:5311.1600541009.10000
06:0111.65516681009.00000
06:0211.65516681009.00000
06:0311.65516681009.00000
06:1111.85401011008.90000
06:1211.85401011008.90000
06:1311.85401011008.90000
06:2111.8530441008.80000
06:2211.8530441008.80000
06:2311.8530441008.80000
06:3111.85101141008.80000
06:3211.85101141008.80000
06:3311.85101141008.80000
06:4111.9490501009.10000
06:4211.9490501009.10000
06:4311.9490501009.10000
06:5111.94901361009.00000
06:5211.94901361009.00000
06:5311.94901361009.00000
07:0111.95001271009.10000
07:0211.95001271009.10000
07:0311.95001271009.10000
07:1112.0500751009.20000
07:1212.0500751009.20000
07:1312.0500751009.20000
07:2112.0500501009.30000
07:2212.0500501009.30000
07:2312.0500501009.30000
07:3111.951101291009.10000
07:3211.951101291009.10000
07:3311.951101291009.10000
07:4112.25101771009.10000
07:4212.25101771009.10000
07:4312.25101771009.10000
07:5112.75003591009.10000
07:5212.75003591009.10000
07:5312.75003591009.10000
08:0112.55103201009.10000
08:0212.55103201009.10000
08:0312.55103201009.10000
08:1112.55103541009.20000
08:1212.55103541009.20000
08:1312.55103541009.20000
08:2112.8510391009.30000
08:2212.8510391009.30000
08:2312.8510391009.30000
08:3113.0500291009.20000
08:3213.0500291009.20000
08:3313.0500291009.20000
08:4113.1500451009.30000
08:4213.1500451009.30000
08:4313.1500451009.30000
08:5112.85203541009.10000
08:5212.85203541009.10000
08:5312.85203541009.10000
09:0112.35203431009.20000
09:0212.35203431009.20000
09:0312.35203431009.20000
09:1112.65201081009.10000
09:1212.65201081009.10000
09:1312.65201081009.10000
09:2112.65201221009.20000
09:2212.65201221009.20000
09:2312.65201221009.20000
09:3112.6510771009.10000
09:3212.6510771009.10000
09:3312.6510771009.10000
09:4113.05201111009.20000
09:4213.05201111009.20000
09:4313.05201111009.20000
09:5113.35102861009.10000
09:5213.35102861009.10000
09:5313.35102861009.10000
10:0113.35202041009.10000
10:0213.35202041009.10000
10:0313.35202041009.10000
10:1113.75202021009.10000
10:1213.75202021009.10000
10:1313.75202021009.10000
10:2113.5550241009.10000
10:2213.5550241009.10000
10:2313.5550241009.10000
10:3113.45610191009.10000
10:3213.45610191009.10000
10:3313.45610191009.10000
10:4113.6540331009.10000
10:4213.6540331009.10000
10:4313.6540331009.10000
10:5113.8526181009.00000
10:5213.8526181009.00000
10:5313.8526181009.00000
11:0113.85016431008.90000
11:0213.85016431008.90000
11:0313.85016431008.90000
11:1114.150183391008.90000
11:1214.150183391008.90000
11:1314.150183391008.90000
11:2114.34914211008.90000
11:2214.34914211008.90000
11:2314.34914211008.90000
11:3114.4500371008.80000
11:3214.4500371008.80000
11:3314.4500371008.80000
11:4114.74801331008.80000
11:4214.74801331008.80000
11:4314.74801331008.80000
11:5115.54502491008.70000
11:5215.54502491008.70000
11:5315.54502491008.70000
12:0115.84501561008.80000
12:0215.84501561008.80000
12:0315.84501561008.80000
12:1116.44201591008.80000
12:1216.44201591008.80000
12:1316.44201591008.80000
12:2116.14001411008.70000
12:2216.14001411008.70000
12:2316.14001411008.70000
12:3116.54111701008.60000
12:3216.54111701008.60000
12:3316.54111701008.60000
12:4116.25001601008.60000
12:4216.25001601008.60000
12:4316.25001601008.60000
12:5115.94701951008.40000
12:5215.94701951008.40000
12:5315.94701951008.40000
13:0115.94302021008.40000
13:0215.94302021008.40000
13:0315.94302021008.40000
13:1116.25002401008.40000
13:1216.25002401008.40000
13:1316.25002401008.40000
13:2116.24701671008.20000
13:2216.24701671008.20000
13:2316.24701671008.20000
13:3116.14401561008.10000
13:3216.14401561008.10000
13:3316.14401561008.10000
13:4115.9462551008.00000
13:4215.9462551008.00000
13:4315.9462551008.00000
13:5116.44401471007.90000
13:5216.44401471007.90000
13:5316.44401471007.90000
14:0116.54501311007.80000
14:0216.54501311007.80000
14:0316.54501311007.80000
14:1116.7400581007.70000
14:1216.7400581007.70000
14:1316.7400581007.70000
14:2117.14321541007.70000
14:2217.14321541007.70000
14:2317.14321541007.70000
14:3116.54601831007.80000
14:3216.54601831007.80000
14:3316.54601831007.80000
14:4115.94903591007.70000
14:4215.94903591007.70000
14:4315.94903591007.70000
14:5116.34803591007.60000
14:5216.34803591007.60000
14:5316.34803591007.60000
15:0116.2500501007.60000
15:0216.2500501007.60000
15:0316.2500501007.60000
15:1116.54901171007.60000
15:1216.54901171007.60000
15:1316.54901171007.60000
15:2116.2480751007.50000
15:2216.2480751007.50000
15:2316.2480751007.50000
15:3115.55003261007.60000
15:3215.55003261007.60000
15:3315.55003261007.60000
15:4115.6520211007.70000
15:4215.6520211007.70000
15:4315.6520211007.70000
15:5115.75303351007.80000
15:5215.75303351007.80000
15:5315.75303351007.80000
16:0115.55302651007.80000
16:0215.55302651007.80000
16:0315.55302651007.80000
16:1115.35403591007.90000
16:1215.35403591007.90000
16:1315.35403591007.90000
16:2115.25201591008.20000
16:2215.25201591008.20000
16:2315.25201591008.20000
16:3115.25301791008.20000
16:3215.25301791008.20000
16:3315.25301791008.20000
16:4115.15102091008.30000
16:4215.15102091008.30000
16:4315.15102091008.30000
16:5115.15002411008.40000
16:5215.15002411008.40000
16:5315.15002411008.40000
17:0115.25002001008.50000
17:0215.25002001008.50000
17:0315.25002001008.50000
17:1115.14902021008.60000
17:1215.14902021008.60000
17:1315.14902021008.60000
17:2114.74902181008.80000
17:2214.74902181008.80000
17:2314.74902181008.80000
17:3113.95101851008.80000
17:3213.95101851008.80000
17:3313.95101851008.80000
17:4113.55202291008.80000
17:4213.55202291008.80000
17:4313.55202291008.80000
17:5113.45302311008.90000
17:5213.45302311008.90000
17:5313.45302311008.90000
18:0113.35602311009.00000
18:0213.35602311009.00000
18:0313.35602311009.00000
18:1113.25502311009.10000
18:1213.25502311009.10000
18:1313.25502311009.10000
18:2113.15531811009.30000
18:2213.15531811009.30000
18:2313.15531811009.30000
18:3112.36502331009.40000
18:3212.36502331009.40000
18:3312.36502331009.40000
18:4111.86502391009.40000
18:4211.86502391009.40000
18:4311.86502391009.40000
18:5111.86102331009.50000
18:5211.86102331009.50000
18:5311.86102331009.50000
19:0112.16002331009.70000
19:0212.16002331009.70000
19:0312.16002331009.70000
19:1112.25902341009.80000
19:1212.25902341009.80000
19:1312.25902341009.80000
19:2112.25902341009.90000
19:2212.25902341009.90000
19:2312.25902341009.90000
19:3112.15902341010.10000
19:3212.15902341010.10000
19:3312.15902341010.10000
19:4112.06102631010.10000
19:4212.06102631010.10000
19:4312.06102631010.10000
19:5111.96102641010.10000
19:5211.96102641010.10000
19:5311.96102641010.10000
20:0111.86202921010.30000
20:0211.86202921010.30000
20:0311.86202921010.30000
20:1111.86303351010.40000
20:1211.86303351010.40000
20:1311.86303351010.40000
20:2111.86403591010.50000
20:2211.86403591010.50000
20:2311.86403591010.50000
20:3111.86452661010.70000
20:3211.86452661010.70000
20:3311.86452661010.70000
20:4111.66602671010.70000
20:4211.66602671010.70000
20:4311.66602671010.70000
20:5111.76502671010.90000
20:5211.76502671010.90000
20:5311.76502671010.90000
21:0111.66802601011.00000
21:0211.66802601011.00000
21:0311.66802601011.00000
21:1111.46902741011.10000
21:1211.46902741011.10000
21:1311.46902741011.10000
21:2111.17002661011.20000
21:2211.17002661011.20000
21:2311.17002661011.20000
21:3111.169143591011.10000
21:3211.169143591011.10000
21:3311.169143591011.10000
21:4110.87002351011.20000
21:4210.87002351011.20000
21:4310.87002351011.20000
21:5110.67001641011.10000
21:5210.67001641011.10000
21:5310.67001641011.10000
22:0110.67001561011.20000
22:0210.67001561011.20000
22:0310.67001561011.20000
22:1110.76901701011.20000
22:1210.76901701011.20000
22:1310.76901701011.20000
22:2110.86801951011.40000
22:2210.86801951011.40000
22:2310.86801951011.40000
22:3110.96802001011.50000
22:3210.96802001011.50000
22:3310.96802001011.50000
22:4110.96801961011.60000
22:4210.96801961011.60000
22:4310.96801961011.60000
22:5110.96701791011.70000
22:5210.96701791011.70000
22:5310.96701791011.70000
23:0110.86801841011.70000
23:0210.86801841011.70000
23:0310.86801841011.70000
23:1110.86822261011.70000
23:1210.86822261011.70000
23:1310.86822261011.70000
23:2110.76851851011.80000
23:2210.76851851011.80000
23:2310.76851851011.80000
23:3110.66901871011.80000
23:3210.66901871011.80000
23:3310.66901871011.80000
23:4110.66862221011.90000
23:4210.66862221011.90000
23:4310.66862221011.90000
23:5110.867132331012.00000
23:5210.867132331012.00000
23:5310.867132331012.00000
Medie/TOT12.7538.3-1009.60
Minime9.8352-1007.5-
Massime17.170183591012-