DATO

Medie/TOT12.840.39.3-1014.30
Minime9.8252-1011.8-
Massime16.253263591016.3-

ORARIO

00:0111.845262411016.30000
00:0211.845262411016.30000
00:0311.845262411016.30000
00:1111.74362441016.30000
00:1211.74362441016.30000
00:1311.74362441016.30000
00:2111.843142731016.20000
00:2211.843142731016.20000
00:2311.843142731016.20000
00:3111.946142511016.20000
00:3211.946142511016.20000
00:3311.946142511016.20000
00:4111.845163591016.30000
00:4211.845163591016.30000
00:4311.845163591016.30000
00:5111.94682331016.20000
00:5211.94682331016.20000
00:5311.94682331016.20000
01:0111.84902941016.10000
01:0211.84902941016.10000
01:0311.84902941016.10000
01:1112.251133591016.20000
01:1212.251133591016.20000
01:1312.251133591016.20000
01:2111.848162321016.00000
01:2211.848162321016.00000
01:2311.848162321016.00000
01:3111.550102901016.00000
01:3211.550102901016.00000
01:3311.550102901016.00000
01:4111.653132511016.00000
01:4211.653132511016.00000
01:4311.653132511016.00000
01:5111.45103591015.80000
01:5211.45103591015.80000
01:5311.45103591015.80000
02:0011.34432821015.80000
02:0111.34432821015.80000
02:0211.34432821015.80000
02:0311.34432821015.80000
02:1111.14402821015.60000
02:1211.14402821015.60000
02:1311.14402821015.60000
02:2110.64202561015.50000
02:2210.64202561015.50000
02:2310.64202561015.50000
02:3110.44503081015.50000
02:3210.44503081015.50000
02:3310.44503081015.50000
02:4110.439112951015.40000
02:4210.439112951015.40000
02:4310.439112951015.40000
02:5110.437132921015.20000
02:5210.437132921015.20000
02:5310.437132921015.20000
03:0110.63452891015.20000
03:0210.63452891015.20000
03:0310.63452891015.20000
03:1110.43902661015.30000
03:1210.43902661015.30000
03:1310.43902661015.30000
03:2110.238103591015.00000
03:2210.238103591015.00000
03:2310.238103591015.00000
03:3110.23602731015.00000
03:3210.23602731015.00000
03:3310.23602731015.00000
03:4110.23402721014.90000
03:4210.23402721014.90000
03:4310.23402721014.90000
03:5110.03602881014.80000
03:5210.03602881014.80000
03:5310.03602881014.80000
04:019.93502851014.80000
04:029.93502851014.80000
04:039.93502851014.80000
04:1110.03802761014.90000
04:1210.03802761014.90000
04:1310.03802761014.90000
04:2110.13502911014.90000
04:2210.13502911014.90000
04:2310.13502911014.90000
04:3110.23102831015.00000
04:3210.23102831015.00000
04:3310.23102831015.00000
04:4110.63103591015.00000
04:4210.63103591015.00000
04:4310.63103591015.00000
04:5110.62802911015.00000
04:5210.62802911015.00000
04:5310.62802911015.00000
05:0110.62903591015.10000
05:0210.62903591015.10000
05:0310.62903591015.10000
05:1110.72802621015.00000
05:1210.72802621015.00000
05:1310.72802621015.00000
05:2110.72702761015.10000
05:2210.72702761015.10000
05:2310.72702761015.10000
05:3110.63302471015.10000
05:3210.63302471015.10000
05:3310.63302471015.10000
05:4110.44022781015.20000
05:4210.44022781015.20000
05:4310.44022781015.20000
05:5110.346162371015.10000
05:5210.346162371015.10000
05:5310.346162371015.10000
06:019.84782901015.30000
06:029.84782901015.30000
06:039.84782901015.30000
06:119.84822571015.20000
06:129.84822571015.20000
06:139.84822571015.20000
06:2110.14802371015.20000
06:2210.14802371015.20000
06:2310.14802371015.20000
06:3110.34802491015.30000
06:3210.34802491015.30000
06:3310.34802491015.30000
06:4110.44522471015.30000
06:4210.44522471015.30000
06:4310.44522471015.30000
06:5110.84402351015.40000
06:5210.84402351015.40000
06:5310.84402351015.40000
07:0111.14303591015.50000
07:0211.14303591015.50000
07:0311.14303591015.50000
07:1111.34202671015.50000
07:1211.34202671015.50000
07:1311.34202671015.50000
07:2111.54202471015.60000
07:2211.54202471015.60000
07:2311.54202471015.60000
07:3111.64102441015.60000
07:3211.64102441015.60000
07:3311.64102441015.60000
07:4111.841132781015.50000
07:4211.841132781015.50000
07:4311.841132781015.50000
07:5112.14202651015.40000
07:5212.14202651015.40000
07:5312.14202651015.40000
08:0112.24002511015.50000
08:0212.24002511015.50000
08:0312.24002511015.50000
08:1112.43802171015.60000
08:1212.43802171015.60000
08:1312.43802171015.60000
08:2112.63902911015.50000
08:2212.63902911015.50000
08:2312.63902911015.50000
08:3112.84002451015.40000
08:3212.84002451015.40000
08:3312.84002451015.40000
08:4113.14002351015.50000
08:4213.14002351015.50000
08:4313.14002351015.50000
08:5113.14102431015.40000
08:5213.14102431015.40000
08:5313.14102431015.40000
09:0113.34202701015.50000
09:0213.34202701015.50000
09:0313.34202701015.50000
09:1114.14002341015.40000
09:1214.14002341015.40000
09:1314.14002341015.40000
09:2113.83802491015.40000
09:2213.83802491015.40000
09:2313.83802491015.40000
09:3113.83832391015.50000
09:3213.83832391015.50000
09:3313.83832391015.50000
09:4114.34122251015.50000
09:4214.34122251015.50000
09:4314.34122251015.50000
09:5114.74102391015.60000
09:5214.74102391015.60000
09:5314.74102391015.60000
10:0114.74102311015.60000
10:0214.74102311015.60000
10:0314.74102311015.60000
10:1114.34102451015.50000
10:1214.34102451015.50000
10:1314.34102451015.50000
10:2114.34302111015.50000
10:2214.34302111015.50000
10:2314.34302111015.50000
10:3114.34202331015.40000
10:3214.34202331015.40000
10:3314.34202331015.40000
10:4115.14101961015.30000
10:4215.14101961015.30000
10:4315.14101961015.30000
10:5115.34102061015.20000
10:5215.34102061015.20000
10:5315.34102061015.20000
11:0114.94102071015.30000
11:0214.94102071015.30000
11:0314.94102071015.30000
11:1113.84401811015.30000
11:1213.84401811015.30000
11:1313.84401811015.30000
11:2113.44501931015.30000
11:2213.44501931015.30000
11:2313.44501931015.30000
11:3113.94601681015.30000
11:3213.94601681015.30000
11:3313.94601681015.30000
11:4114.24501741015.30000
11:4214.24501741015.30000
11:4314.24501741015.30000
11:5114.44302291015.20000
11:5214.44302291015.20000
11:5314.44302291015.20000
12:0115.04202181015.10000
12:0215.04202181015.10000
12:0315.04202181015.10000
12:1115.24001911015.10000
12:1215.24001911015.10000
12:1315.24001911015.10000
12:2114.94101471015.00000
12:2214.94101471015.00000
12:2314.94101471015.00000
12:3114.74161391014.90000
12:3214.74161391014.90000
12:3314.74161391014.90000
12:4115.14001931014.80000
12:4215.14001931014.80000
12:4315.14001931014.80000
12:5115.14001991014.80000
12:5215.14001991014.80000
12:5315.14001991014.80000
13:0115.340101611014.70000
13:0215.340101611014.70000
13:0315.340101611014.70000
13:1114.84101901014.60000
13:1214.84101901014.60000
13:1314.84101901014.60000
13:2114.64001991014.30000
13:2214.64001991014.30000
13:2314.64001991014.30000
13:3114.84001891014.10000
13:3214.84001891014.10000
13:3314.84001891014.10000
13:4115.03102241014.00000
13:4215.03102241014.00000
13:4315.03102241014.00000
13:5115.33301821014.00000
13:5215.33301821014.00000
13:5315.33301821014.00000
14:0115.73501761013.90000
14:0215.73501761013.90000
14:0315.73501761013.90000
14:1115.63701811013.80000
14:1215.63701811013.80000
14:1315.63701811013.80000
14:2116.23602031013.70000
14:2216.23602031013.70000
14:2316.23602031013.70000
14:3116.23901801013.70000
14:3216.23901801013.70000
14:3316.23901801013.70000
14:4116.14202061013.50000
14:4216.14202061013.50000
14:4316.14202061013.50000
14:5115.44701871013.50000
14:5215.44701871013.50000
14:5315.44701871013.50000
15:0115.14901831013.50000
15:0215.14901831013.50000
15:0315.14901831013.50000
15:1115.3480841013.30000
15:1215.3480841013.30000
15:1315.3480841013.30000
15:2115.45001491013.30000
15:2215.45001491013.30000
15:2315.45001491013.30000
15:3115.94601561013.20000
15:3215.94601561013.20000
15:3315.94601561013.20000
15:4115.64101191013.20000
15:4215.64101191013.20000
15:4315.64101191013.20000
15:5115.74201601013.20000
15:5215.74201601013.20000
15:5315.74201601013.20000
16:0115.4440621013.20000
16:0215.4440621013.20000
16:0315.4440621013.20000
16:1115.14703281013.20000
16:1215.14703281013.20000
16:1315.14703281013.20000
16:2115.54403311013.20000
16:2215.54403311013.20000
16:2315.54403311013.20000
16:3115.74002301013.30000
16:3215.74002301013.30000
16:3315.74002301013.30000
16:4115.83102381013.30000
16:4215.83102381013.30000
16:4315.83102381013.30000
16:5115.83122301013.20000
16:5215.83122301013.20000
16:5315.83122301013.20000
17:0115.73002321013.20000
17:0215.73002321013.20000
17:0315.73002321013.20000
17:1115.72602451013.20000
17:1215.72602451013.20000
17:1315.72602451013.20000
17:2115.42502351013.30000
17:2215.42502351013.30000
17:2315.42502351013.30000
17:3114.93002391013.10000
17:3214.93002391013.10000
17:3314.93002391013.10000
17:4114.33402411013.10000
17:4214.33402411013.10000
17:4314.33402411013.10000
17:5113.74302771013.10000
17:5213.74302771013.10000
17:5313.74302771013.10000
18:0113.34503591013.10000
18:0213.34503591013.10000
18:0313.34503591013.10000
18:1112.94703591013.00000
18:1212.94703591013.00000
18:1312.94703591013.00000
18:2112.74403591012.90000
18:2212.74403591012.90000
18:2312.74403591012.90000
18:3112.64702881013.00000
18:3212.64702881013.00000
18:3312.64702881013.00000
18:4112.64402881013.00000
18:4212.64402881013.00000
18:4312.64402881013.00000
18:5112.73902531012.90000
18:5212.73902531012.90000
18:5312.73902531012.90000
19:0112.74002501012.90000
19:0212.74002501012.90000
19:0312.74002501012.90000
19:1112.83602491013.00000
19:1212.83602491013.00000
19:1312.83602491013.00000
19:2112.83602491013.00000
19:2212.83602491013.00000
19:2312.83602491013.00000
19:3112.73902511013.00000
19:3212.73902511013.00000
19:3312.73902511013.00000
19:4112.63702491012.90000
19:4212.63702491012.90000
19:4312.63702491012.90000
19:5112.63602501012.90000
19:5212.63602501012.90000
19:5312.63602501012.90000
20:0112.63602491013.00000
20:0212.63602491013.00000
20:0312.63602491013.00000
20:1112.63602491013.00000
20:1212.63602491013.00000
20:1312.63602491013.00000
20:2112.73502491013.00000
20:2212.73502491013.00000
20:2312.73502491013.00000
20:3112.73502511012.80000
20:3212.73502511012.80000
20:3312.73502511012.80000
20:4112.63502491012.70000
20:4212.63502491012.70000
20:4312.63502491012.70000
20:5112.63402471012.70000
20:5212.63402471012.70000
20:5312.63402471012.70000
21:0112.63202471012.70000
21:0212.63202471012.70000
21:0312.63202471012.70000
21:1112.53502221012.70000
21:1212.53502221012.70000
21:1312.53502221012.70000
21:2112.43503181012.80000
21:2212.43503181012.80000
21:2312.43503181012.80000
21:3112.43302551012.70000
21:3212.43302551012.70000
21:3312.43302551012.70000
21:4112.43402601012.70000
21:4212.43402601012.70000
21:4312.43402601012.70000
21:5112.34303281012.60000
21:5212.34303281012.60000
21:5312.34303281012.60000
22:0112.24603221012.60000
22:0212.24603221012.60000
22:0312.24603221012.60000
22:1112.14903251012.60000
22:1212.14903251012.60000
22:1312.14903251012.60000
22:2112.24803541012.40000
22:2212.24803541012.40000
22:2312.24803541012.40000
22:3112.34703541012.40000
22:3212.34703541012.40000
22:3312.34703541012.40000
22:4112.24703541012.40000
22:4212.24703541012.40000
22:4312.24703541012.40000
22:5111.94302851012.40000
22:5211.94302851012.40000
22:5311.94302851012.40000
23:0111.64102851012.40000
23:0211.64102851012.40000
23:0311.64102851012.40000
23:1111.54002851012.30000
23:1211.54002851012.30000
23:1311.54002851012.30000
23:2111.43803591012.20000
23:2211.43803591012.20000
23:2311.43803591012.20000
23:3111.44002851012.10000
23:3211.44002851012.10000
23:3311.44002851012.10000
23:4111.24303591012.00000
23:4211.24303591012.00000
23:4311.24303591012.00000
23:5111.34202861011.80000
23:5211.34202861011.80000
23:5311.34202861011.80000
Medie/TOT12.840.39.3-1014.30
Minime9.8252-1011.8-
Massime16.253263591016.3-