DATO

Medie/TOT12.3469.6-10170
Minime9.4222-1015.9-
Massime15.369233591018.5-

ORARIO

00:0111.12402471018.50000
00:0211.12402471018.50000
00:0311.12402471018.50000
00:1111.024132511018.20000
00:1211.024132511018.20000
00:1311.024132511018.20000
00:2110.926232491018.20000
00:2210.926232491018.20000
00:2310.926232491018.20000
00:3110.829142071018.20000
00:3210.829142071018.20000
00:3310.829142071018.20000
00:4011.130142541018.00000
00:4111.130142541018.00000
00:4211.130142541018.00000
00:4311.130142541018.00000
00:5011.23202661017.90000
00:5111.23202661017.90000
00:5211.23202661017.90000
00:5311.23202661017.90000
01:0110.94002261017.90000
01:0210.94002261017.90000
01:0310.94002261017.90000
01:1010.64102381017.80000
01:1110.64102381017.80000
01:1210.64102381017.80000
01:1310.64102381017.80000
01:2110.74002201017.80000
01:2210.74002201017.80000
01:2310.74002201017.80000
01:3110.64302291017.60000
01:3210.64302291017.60000
01:3310.64302291017.60000
01:4010.44402331017.60000
01:4110.44402331017.60000
01:4210.44402331017.60000
01:4310.44402331017.60000
01:5110.34502341017.50000
01:5210.34502341017.50000
01:5310.34502341017.50000
02:0110.34602351017.60000
02:0210.34602351017.60000
02:0310.34602351017.60000
02:1110.34702161017.50000
02:1210.34702161017.50000
02:1310.34702161017.50000
02:2110.34802221017.40000
02:2210.34802221017.40000
02:2310.34802221017.40000
02:3110.24902431017.30000
02:3210.24902431017.30000
02:3310.24902431017.30000
02:419.95501941017.30000
02:429.95501941017.30000
02:439.95501941017.30000
02:509.66002551017.30000
02:519.66002551017.30000
02:529.66002551017.30000
02:539.66002551017.30000
03:019.46202761017.10000
03:029.46202761017.10000
03:039.46202761017.10000
03:119.66202241017.00000
03:129.66202241017.00000
03:139.66202241017.00000
03:219.76202701016.90000
03:229.76202701016.90000
03:239.76202701016.90000
03:309.86103591016.90000
03:319.86103591016.90000
03:329.86103591016.90000
03:339.86103591016.90000
03:419.86102451016.80000
03:429.86102451016.80000
03:439.86102451016.80000
03:519.86002441016.70000
03:529.86002441016.70000
03:539.86002441016.70000
04:0110.05702261016.60000
04:0210.05702261016.60000
04:1110.15802121016.60000
04:1210.15802121016.60000
04:1310.15802121016.60000
04:2110.25601461016.60000
04:2210.25601461016.60000
04:2310.25601461016.60000
04:3110.55302191016.70000
04:3210.55302191016.70000
04:3310.55302191016.70000
04:4110.75101571016.50000
04:4210.75101571016.50000
04:4310.75101571016.50000
04:5110.84802821016.60000
04:5210.84802821016.60000
04:5310.84802821016.60000
05:0110.84601811016.70000
05:0210.84601811016.70000
05:0310.84601811016.70000
05:1110.94902891016.60000
05:1210.94902891016.60000
05:1310.94902891016.60000
05:2110.44602791016.60000
05:2210.44602791016.60000
05:2310.44602791016.60000
05:3110.53862781016.70000
05:3210.53862781016.70000
05:3310.53862781016.70000
05:4110.73463391016.80000
05:4210.73463391016.80000
05:4310.73463391016.80000
05:5110.83302401016.70000
05:5210.83302401016.70000
05:5310.83302401016.70000
06:0110.83382371016.80000
06:0210.83382371016.80000
06:0310.83382371016.80000
06:1010.733182351016.90000
06:1110.733182351016.90000
06:1210.733182351016.90000
06:1310.733182351016.90000
06:2110.63003591017.10000
06:2210.63003591017.10000
06:2310.63003591017.10000
06:3110.52903411017.20000
06:3210.52903411017.20000
06:3310.52903411017.20000
06:4110.72802891017.40000
06:4210.72802891017.40000
06:4310.72802891017.40000
06:5110.72803591017.50000
06:5210.72803591017.50000
06:5310.72803591017.50000
07:0111.12682751017.50000
07:0211.12682751017.50000
07:0311.12682751017.50000
07:1111.32502391017.60000
07:1211.32502391017.60000
07:1311.32502391017.60000
07:2111.72322451017.70000
07:2211.72322451017.70000
07:2311.72322451017.70000
07:3112.12203591017.80000
07:3212.12203591017.80000
07:3312.12203591017.80000
07:4112.32202411017.70000
07:4212.32202411017.70000
07:4312.32202411017.70000
07:5112.42202311017.70000
07:5212.42202311017.70000
07:5312.42202311017.70000
08:0012.42201761017.60000
08:0112.42201761017.60000
08:0212.42201761017.60000
08:0312.42201761017.60000
08:1112.42303591017.60000
08:1212.42303591017.60000
08:1312.42303591017.60000
08:2012.62502141017.80000
08:2112.62502141017.80000
08:2212.62502141017.80000
08:2312.62502141017.80000
08:3112.62502331017.80000
08:3212.62502331017.80000
08:3312.62502331017.80000
08:4112.825102431018.00000
08:4212.825102431018.00000
08:4312.825102431018.00000
08:5112.92522181018.00000
08:5212.92522181018.00000
08:5312.92522181018.00000
09:0113.22501961017.90000
09:0213.22501961017.90000
09:0313.22501961017.90000
09:1113.42402431018.00000
09:1213.42402431018.00000
09:1313.42402431018.00000
09:2113.33102451018.10000
09:2213.33102451018.10000
09:2313.33102451018.10000
09:3113.42702451018.00000
09:3213.42702451018.00000
09:3313.42702451018.00000
09:4013.43102741018.00000
09:4113.43102741018.00000
09:4213.43102741018.00000
09:4313.43102741018.00000
09:5113.83902311018.10000
09:5213.83902311018.10000
09:5313.83902311018.10000
10:0113.75101471018.10000
10:0213.75101471018.10000
10:0313.75101471018.10000
10:1113.54802851018.00000
10:1213.54802851018.00000
10:1313.54802851018.00000
10:2113.44802621018.10000
10:2213.44802621018.10000
10:2313.44802621018.10000
10:3113.74302391018.00000
10:3213.74302391018.00000
10:3313.74302391018.00000
10:4114.43801951018.00000
10:4214.43801951018.00000
10:4314.43801951018.00000
10:5114.63101981018.00000
10:5214.63101981018.00000
10:5314.63101981018.00000
11:0114.647102611017.90000
11:0214.647102611017.90000
11:0314.647102611017.90000
11:1114.73523591018.00000
11:1214.73523591018.00000
11:1314.73523591018.00000
11:2114.2550141018.00000
11:2214.2550141018.00000
11:2314.2550141018.00000
11:3114.1580301018.00000
11:3214.1580301018.00000
11:3314.1580301018.00000
11:4114.64132601017.80000
11:4214.64132601017.80000
11:4314.64132601017.80000
11:5114.94102821017.70000
11:5214.94102821017.70000
11:5314.94102821017.70000
12:0114.94202101017.50000
12:0214.94202101017.50000
12:0314.94202101017.50000
12:1014.740142811017.40000
12:1114.740142811017.40000
12:1214.740142811017.40000
12:1314.740142811017.40000
12:2115.03762641017.50000
12:2215.03762641017.50000
12:2315.03762641017.50000
12:3115.13701741017.40000
12:3215.13701741017.40000
12:3315.13701741017.40000
12:4115.13901811017.30000
12:4215.13901811017.30000
12:4315.13901811017.30000
13:0114.84002431017.00000
13:0214.84002431017.00000
13:0314.84002431017.00000
13:1615.345113281016.80000
13:1715.345113281016.80000
13:1815.345113281016.80000
13:2115.24503591016.80000
13:2215.24503591016.80000
13:2315.24503591016.80000
13:4614.642142421016.80000
13:4714.642142421016.80000
13:4814.642142421016.80000
13:5114.44902221016.70000
13:5214.44902221016.70000
13:5314.44902221016.70000
14:1114.160132491016.60000
14:1214.160132491016.60000
14:1314.160132491016.60000
14:3114.95702821016.50000
14:3214.95702821016.50000
14:3314.95702821016.50000
15:1114.85902061016.30000
15:1214.85902061016.30000
15:1314.85902061016.30000
15:2114.956182391016.30000
15:2214.956182391016.30000
15:2314.956182391016.30000
15:3114.95902331016.30000
15:3214.95902331016.30000
15:3314.95902331016.30000
15:4114.95802411016.30000
15:4214.95802411016.30000
15:4314.95802411016.30000
15:5114.75502411016.10000
15:5214.75502411016.10000
15:5314.75502411016.10000
16:0114.75902701016.20000
16:0214.75902701016.20000
16:0314.75902701016.20000
16:1114.86002861016.10000
16:1214.86002861016.10000
16:1314.86002861016.10000
16:2114.65822501016.10000
16:2214.65822501016.10000
16:2314.65822501016.10000
16:3114.36101471016.10000
16:3214.36101471016.10000
16:3314.36101471016.10000
16:4114.46001681016.00000
16:4214.46001681016.00000
16:4314.46001681016.00000
16:5114.35901491015.90000
16:5214.35901491015.90000
16:5314.35901491015.90000
17:0114.35902031016.00000
17:0214.35902031016.00000
17:0314.35902031016.00000
17:1114.15901421015.90000
17:1214.15901421015.90000
17:1314.15901421015.90000
17:2113.8600831015.90000
17:2213.8600831015.90000
17:2313.8600831015.90000
17:3113.65901311016.10000
17:3213.65901311016.10000
17:3313.65901311016.10000
17:4113.36031351016.00000
17:4213.36031351016.00000
17:4313.36031351016.00000
17:5113.06201641016.00000
17:5213.06201641016.00000
17:5313.06201641016.00000
18:0112.96301311016.10000
18:0212.96301311016.10000
18:0312.96301311016.10000
18:1112.76201301016.20000
18:1212.76201301016.20000
18:1312.76201301016.20000
18:2112.66101271016.10000
18:2212.66101271016.10000
18:2312.66101271016.10000
18:3112.36501241016.00000
18:3212.36501241016.00000
18:3312.36501241016.00000
18:4112.26601271016.10000
18:4212.26601271016.10000
18:4312.26601271016.10000
18:5112.0680411016.20000
18:5212.0680411016.20000
18:5312.0680411016.20000
19:0111.86901021016.20000
19:0211.86901021016.20000
19:0311.86901021016.20000
19:1111.76801471016.20000
19:1211.76801471016.20000
19:1311.76801471016.20000
19:2111.86401731016.20000
19:2211.86401731016.20000
19:2311.86401731016.20000
19:3111.96301331016.40000
19:3211.96301331016.40000
19:3311.96301331016.40000
19:4111.9620831016.30000
19:4211.9620831016.30000
19:4311.9620831016.30000
19:5111.86101321016.40000
19:5211.86101321016.40000
19:5311.86101321016.40000
20:0111.95502981016.50000
20:0211.95502981016.50000
20:0311.95502981016.50000
20:1112.05002431016.50000
20:1212.05002431016.50000
20:1312.05002431016.50000
20:2111.95002371016.60000
20:2211.95002371016.60000
20:2311.95002371016.60000
20:3111.85502511016.70000
20:3211.85502511016.70000
20:3311.85502511016.70000
20:4111.85302411016.70000
20:4211.85302411016.70000
20:4311.85302411016.70000
20:5111.75102391016.60000
20:5211.75102391016.60000
20:5311.75102391016.60000
21:0111.65203591016.70000
21:0211.65203591016.70000
21:0311.65203591016.70000
21:1011.35502541016.70000
21:1111.35502541016.70000
21:1211.35502541016.70000
21:1311.35502541016.70000
21:2111.35802521016.70000
21:2211.35802521016.70000
21:2311.35802521016.70000
21:3111.35962471016.70000
21:3211.35962471016.70000
21:3311.35962471016.70000
21:4111.45702411016.70000
21:4211.45702411016.70000
21:4311.45702411016.70000
21:5111.55222211016.70000
21:5211.55222211016.70000
21:5311.55222211016.70000
22:0111.653192721016.80000
22:0211.653192721016.80000
22:0311.653192721016.80000
22:1111.452102451016.80000
22:1211.452102451016.80000
22:1311.452102451016.80000
22:2111.448102531016.90000
22:2211.448102531016.90000
22:2311.448102531016.90000
22:3111.24922511016.80000
22:3211.24922511016.80000
22:3311.24922511016.80000
22:4011.540132831016.80000
22:4111.540132831016.80000
22:4211.540132831016.80000
22:4311.540132831016.80000
22:5111.44002681016.80000
22:5211.44002681016.80000
22:5311.44002681016.80000
23:0111.64252701016.70000
23:0211.64252701016.70000
23:0311.64252701016.70000
23:1111.74102731016.80000
23:1211.74102731016.80000
23:1311.74102731016.80000
23:3111.44162481016.70000
23:3211.44162481016.70000
23:3311.44162481016.70000
23:4111.742192291016.50000
23:4211.742192291016.50000
23:4311.742192291016.50000
23:5111.84162431016.40000
23:5211.84162431016.40000
23:5311.84162431016.40000
Medie/TOT12.3469.6-10170
Minime9.4222-1015.9-
Massime15.369233591018.5-