DATO

Medie/TOT10.166.48.5-1017.20
Minime8.7472-1014.4-
Massime12.685212311021.4-

ORARIO

00:019.75803591015.20000
00:029.75803591015.20000
00:039.75803591015.20000
00:119.66502331015.10000
00:129.66502331015.10000
00:139.66502331015.10000
00:219.95802021015.20000
00:229.95802021015.20000
00:239.95802021015.20000
00:319.36802341015.20000
00:329.36802341015.20000
00:339.36802341015.20000
00:419.75801851015.20000
00:429.75801851015.20000
00:439.75801851015.20000
00:519.25202481015.20000
00:529.25202481015.20000
00:539.25202481015.20000
01:019.07302591015.20000
01:029.07302591015.20000
01:039.07302591015.20000
01:119.26201661015.20000
01:129.26201661015.20000
01:139.26201661015.20000
01:219.46701661015.20000
01:229.46701661015.20000
01:239.46701661015.20000
01:319.46401941015.30000
01:329.46401941015.30000
01:339.46401941015.30000
01:419.46701981015.20000
01:429.46701981015.20000
01:439.46701981015.20000
01:519.56601951015.20000
01:529.56601951015.20000
01:539.56601951015.20000
02:019.66301951015.20000
02:029.66301951015.20000
02:039.66301951015.20000
02:119.75901961015.20000
02:129.75901961015.20000
02:139.75901961015.20000
02:219.76101971015.20000
02:229.76101971015.20000
02:239.76101971015.20000
02:319.66401981014.80000
02:329.66401981014.80000
02:339.66401981014.80000
02:419.66301991014.90000
02:429.66301991014.90000
02:439.66301991014.90000
02:519.66302111014.80000
02:529.66302111014.80000
02:539.66302111014.80000
03:019.46701821014.70000
03:029.46701821014.70000
03:039.46701821014.70000
03:119.46201921014.60000
03:129.46201921014.60000
03:139.46201921014.60000
03:219.55901931014.50000
03:229.55901931014.50000
03:239.55901931014.50000
03:319.75501921014.50000
03:329.75501921014.50000
03:339.75501921014.50000
03:419.75501921014.40000
03:429.75501921014.40000
03:439.75501921014.40000
03:519.65601931014.50000
03:529.65601931014.50000
03:539.65601931014.50000
04:019.65701931014.60000
04:029.65701931014.60000
04:039.65701931014.60000
04:119.56102311014.70000
04:129.56102311014.70000
04:139.56102311014.70000
04:219.26602301014.70000
04:229.26602301014.70000
04:239.26602301014.70000
04:319.16802311014.80000
04:329.16802311014.80000
04:339.16802311014.80000
04:419.16802301014.60000
04:429.16802301014.60000
04:439.16802301014.60000
04:519.16102301014.70000
04:529.16102301014.70000
04:539.16102301014.70000
05:019.26602301014.60000
05:029.26602301014.60000
05:039.26602301014.60000
05:119.26002311014.60000
05:129.26002311014.60000
05:139.26002311014.60000
05:219.54702311014.60000
05:229.54702311014.60000
05:239.54702311014.60000
05:319.74702301014.60000
05:329.74702301014.60000
05:339.74702301014.60000
05:419.66002311014.50000
05:429.66002311014.50000
05:439.66002311014.50000
05:519.26202271014.80000
05:529.26202271014.80000
05:539.26202271014.80000
06:018.96502271014.90000
06:028.96502271014.90000
06:038.96502271014.90000
06:118.76602281014.80000
06:128.76602281014.80000
06:138.76602281014.80000
06:218.76602271014.80000
06:228.76602271014.80000
06:238.76602271014.80000
06:318.76301081014.80000
06:328.76301081014.80000
06:338.76301081014.80000
06:418.96201121015.00000
06:428.96201121015.00000
06:438.96201121015.00000
06:519.16101521015.00000
06:529.16101521015.00000
06:539.16101521015.00000
07:019.16001521015.20000
07:029.16001521015.20000
07:039.16001521015.20000
07:119.16101521015.30000
07:129.16101521015.30000
07:139.16101521015.30000
07:218.96801821015.30000
07:228.96801821015.30000
07:238.96801821015.30000
07:318.77001831015.50000
07:328.77001831015.50000
07:338.77001831015.50000
07:418.86701831015.50000
07:428.86701831015.50000
07:438.86701831015.50000
07:518.86601811015.60000
07:528.86601811015.60000
07:538.86601811015.60000
08:018.96801821015.80000
08:028.96801821015.80000
08:038.96801821015.80000
08:118.96801831016.00000
08:128.96801831016.00000
08:138.96801831016.00000
08:218.96601821016.20000
08:228.96601821016.20000
08:238.96601821016.20000
08:318.96701431015.90000
08:328.96701431015.90000
08:338.96701431015.90000
08:418.87201471016.20000
08:428.87201471016.20000
08:438.87201471016.20000
08:518.77101631016.40000
08:528.77101631016.40000
08:538.77101631016.40000
09:018.87201671016.40000
09:028.87201671016.40000
09:038.87201671016.40000
09:118.86701681016.70000
09:128.86701681016.70000
09:138.86701681016.70000
09:219.36501471016.80000
09:229.36501471016.80000
09:239.36501471016.80000
09:3110.06301441016.80000
09:3210.06301441016.80000
09:3310.06301441016.80000
09:4110.36101291016.80000
09:4210.36101291016.80000
09:4310.36101291016.80000
09:519.95401301016.70000
09:529.95401301016.70000
09:539.95401301016.70000
10:0110.06101311016.80000
10:0210.06101311016.80000
10:0310.06101311016.80000
10:119.95701311016.90000
10:129.95701311016.90000
10:139.95701311016.90000
10:2110.14801281016.70000
10:2210.14801281016.70000
10:2310.14801281016.70000
10:319.85001171016.70000
10:329.85001171016.70000
10:339.85001171016.70000
10:4110.15201201016.70000
10:4210.15201201016.70000
10:4310.15201201016.70000
10:5110.25301291016.80000
10:5210.25301291016.80000
10:5310.25301291016.80000
11:0110.16631451017.00000
11:0210.16631451017.00000
11:0310.16631451017.00000
11:119.96561291017.00000
11:129.96561291017.00000
11:139.96561291017.00000
11:2110.26101061017.00000
11:2210.26101061017.00000
11:2310.26101061017.00000
11:3110.25921281017.10000
11:3210.25921281017.10000
11:3310.25921281017.10000
11:4110.66001691017.10000
11:4210.66001691017.10000
11:4310.66001691017.10000
11:5110.66221721017.30000
11:5210.66221721017.30000
11:5310.66221721017.30000
12:0110.85801631017.30000
12:0210.85801631017.30000
12:0310.85801631017.30000
12:1110.76121161017.40000
12:1210.76121161017.40000
12:1310.76121161017.40000
12:2110.85001681017.40000
12:2210.85001681017.40000
12:2310.85001681017.40000
12:3111.15461711017.50000
12:3211.15461711017.50000
12:3311.15461711017.50000
12:4111.151101581017.40000
12:4211.151101581017.40000
12:4311.151101581017.40000
12:5111.26001661017.40000
12:5211.26001661017.40000
12:5311.26001661017.40000
13:0111.35531621017.30000
13:0211.35531621017.30000
13:0311.35531621017.30000
13:1111.656111221017.20000
13:1211.656111221017.20000
13:1311.656111221017.20000
13:2111.85216891017.00000
13:2211.85216891017.00000
13:2311.85216891017.00000
13:3111.75613881017.10000
13:3211.75613881017.10000
13:3311.75613881017.10000
13:4111.953161311017.10000
13:4211.953161311017.10000
13:4311.953161311017.10000
13:5112.251211041016.90000
13:5212.251211041016.90000
13:5312.251211041016.90000
14:0112.153211081016.90000
14:0212.153211081016.90000
14:0312.153211081016.90000
14:1112.356101321017.00000
14:1212.356101321017.00000
14:1312.356101321017.00000
14:2112.15701261017.10000
14:2212.15701261017.10000
14:2312.15701261017.10000
14:3112.160101431017.30000
14:3212.160101431017.30000
14:3312.160101431017.30000
14:4112.16151711017.40000
14:4212.16151711017.40000
14:4312.16151711017.40000
14:5112.35961311017.40000
14:5212.35961311017.40000
14:5312.35961311017.40000
15:0112.35801311017.50000
15:0212.35801311017.50000
15:0312.35801311017.50000
15:1112.65814841017.60000
15:1212.65814841017.60000
15:1312.65814841017.60000
15:2112.65521571017.70000
15:2212.65521571017.70000
15:2312.65521571017.70000
15:3112.45401181017.70000
15:3212.45401181017.70000
15:3312.45401181017.70000
15:4112.36901461017.70000
15:4212.36901461017.70000
15:4312.36901461017.70000
15:5112.37301771017.80000
15:5212.37301771017.80000
15:5312.37301771017.80000
16:0112.27001741017.90000
16:0212.27001741017.90000
16:0312.27001741017.90000
16:1011.87401271017.80000
16:1111.87401271017.80000
16:1211.87401271017.80000
16:1311.87401271017.80000
16:2111.8590701017.90000
16:2211.8590701017.90000
16:2311.8590701017.90000
16:3012.15901211017.90000
16:3112.15901211017.90000
16:3212.15901211017.90000
16:3312.15901211017.90000
16:4011.96001111017.80000
16:4111.96001111017.80000
16:4211.96001111017.80000
16:4311.96001111017.80000
16:5011.85601381017.70000
16:5111.85601381017.70000
16:5211.85601381017.70000
16:5311.85601381017.70000
17:0111.86081451017.70000
17:0211.86081451017.70000
17:0311.86081451017.70000
17:1011.670131691017.60000
17:1111.670131691017.60000
17:1211.670131691017.60000
17:1311.670131691017.60000
17:2111.37201761017.80000
17:2211.37201761017.80000
17:2311.37201761017.80000
17:3111.27451701017.90000
17:3211.27451701017.90000
17:3311.27451701017.90000
17:4111.17301371018.20000
17:4211.17301371018.20000
17:4311.17301371018.20000
17:5110.97601391018.30000
17:5210.97601391018.30000
17:5310.97601391018.30000
18:0110.88001411018.50000
18:0210.88001411018.50000
18:0310.88001411018.50000
18:1110.58201461018.70000
18:1210.58201461018.70000
18:1310.58201461018.70000
18:2110.48201331018.80000
18:2210.48201331018.80000
18:2310.48201331018.80000
18:3110.48001261019.00000
18:3210.48001261019.00000
18:3310.48001261019.00000
18:4110.4800821019.10000
18:4210.4800821019.10000
18:4310.4800821019.10000
18:5110.5800731019.20000
18:5210.5800731019.20000
18:5310.5800731019.20000
19:0110.3812881019.10000
19:0210.3812881019.10000
19:0310.3812881019.10000
19:1110.3805831019.20000
19:1210.3805831019.20000
19:1310.3805831019.20000
19:2110.2810571019.40000
19:2210.2810571019.40000
19:2310.2810571019.40000
19:3110.28201001019.60000
19:3210.28201001019.60000
19:3310.28201001019.60000
19:4110.18201041019.70000
19:4210.18201041019.70000
19:4310.18201041019.70000
19:519.98301061019.70000
19:529.98301061019.70000
19:539.98301061019.70000
20:019.88401081019.80000
20:029.88401081019.80000
20:039.88401081019.80000
20:109.68501051019.90000
20:119.68501051019.90000
20:129.68501051019.90000
20:139.68501051019.90000
20:219.48501071019.90000
20:229.48501071019.90000
20:239.48501071019.90000
20:319.38401061020.00000
20:329.38401061020.00000
20:339.38401061020.00000
20:409.28501061020.10000
20:419.28501061020.10000
20:429.28501061020.10000
20:439.28501061020.10000
20:519.38401081020.30000
20:529.38401081020.30000
20:539.38401081020.30000
21:019.5800531020.40000
21:029.5800531020.40000
21:039.5800531020.40000
21:119.7820541020.50000
21:129.7820541020.50000
21:139.7820541020.50000
21:209.5800461020.60000
21:219.5800461020.60000
21:229.5800461020.60000
21:239.5800461020.60000
21:319.6810411020.60000
21:329.6810411020.60000
21:339.6810411020.60000
21:419.5810561020.70000
21:429.5810561020.70000
21:439.5810561020.70000
21:509.5820321020.60000
21:519.5820321020.60000
21:529.5820321020.60000
21:539.5820321020.60000
22:019.4810891020.70000
22:029.4810891020.70000
22:039.4810891020.70000
22:109.68001561020.60000
22:119.68001561020.60000
22:129.68001561020.60000
22:139.68001561020.60000
22:219.87801541020.70000
22:229.87801541020.70000
22:239.87801541020.70000
22:3110.07701801020.80000
22:3210.07701801020.80000
22:3310.07701801020.80000
22:419.97801251020.90000
22:429.97801251020.90000
22:439.97801251020.90000
22:519.87701671020.90000
22:529.87701671020.90000
22:539.87701671020.90000
23:019.8770771021.00000
23:029.8770771021.00000
23:039.8770771021.00000
23:109.87601291021.00000
23:119.87601291021.00000
23:129.87601291021.00000
23:139.87601291021.00000
23:219.97501301021.10000
23:229.97501301021.10000
23:239.97501301021.10000
23:3110.17401331021.30000
23:3210.17401331021.30000
23:3310.17401331021.30000
23:4110.07603591021.20000
23:4210.07603591021.20000
23:4310.07603591021.20000
23:519.87601661021.40000
23:529.87601661021.40000
23:539.87601661021.40000
Medie/TOT10.166.48.5-1017.20
Minime8.7472-1014.4-
Massime12.685212311021.4-