DATO

Medie/TOT10.955.714.1-1011.20
Minime7.6352-1007.7-
Massime15.885481621015.5-

ORARIO

00:0110.04602501015.40000
00:0210.04602501015.40000
00:0310.04602501015.40000
00:1110.0460941015.30000
00:1210.0460941015.30000
00:1310.0460941015.30000
00:219.94602431015.40000
00:229.94602431015.40000
00:239.94602431015.40000
00:319.94602441015.50000
00:329.94602441015.50000
00:339.94602441015.50000
00:419.84802791015.10000
00:429.84802791015.10000
00:439.84802791015.10000
00:519.64702411015.00000
00:529.64702411015.00000
00:539.64702411015.00000
01:019.54802541015.00000
01:029.54802541015.00000
01:039.54802541015.00000
01:109.44702261014.80000
01:119.44702261014.80000
01:129.44702261014.80000
01:139.44702261014.80000
01:209.34901581014.60000
01:219.34901581014.60000
01:229.34901581014.60000
01:239.34901581014.60000
01:319.44701741014.50000
01:329.44701741014.50000
01:339.44701741014.50000
01:419.54603591014.50000
01:429.54603591014.50000
01:439.54603591014.50000
01:519.44622471014.30000
01:529.44622471014.30000
01:539.44622471014.30000
02:019.54602221014.20000
02:029.54602221014.20000
02:039.54602221014.20000
02:119.54602331014.10000
02:129.54602331014.10000
02:139.54602331014.10000
02:219.44801971013.80000
02:229.44801971013.80000
02:239.44801971013.80000
02:319.44703591013.60000
02:329.44703591013.60000
02:339.44703591013.60000
02:419.6450721013.70000
02:429.6450721013.70000
02:439.6450721013.70000
02:519.84401621013.70000
02:529.84401621013.70000
02:539.84401621013.70000
03:009.84601381013.60000
03:019.84601381013.60000
03:029.84601381013.60000
03:039.84601381013.60000
03:119.64613291013.30000
03:129.64613291013.30000
03:139.64613291013.30000
03:2110.14218731013.20000
03:2210.14218731013.20000
03:2310.14218731013.20000
03:319.842102561013.10000
03:329.842102561013.10000
03:339.842102561013.10000
03:419.84202111013.10000
03:429.84202111013.10000
03:439.84202111013.10000
03:519.64602431013.00000
03:529.64602431013.00000
03:539.64602431013.00000
04:019.6436491013.10000
04:029.6436491013.10000
04:039.6436491013.10000
04:119.34416261012.70000
04:129.34416261012.70000
04:139.34416261012.70000
04:219.24502171012.80000
04:229.24502171012.80000
04:239.24502171012.80000
04:319.24401281012.70000
04:329.24401281012.70000
04:339.24401281012.70000
04:419.34402141012.70000
04:429.34402141012.70000
04:439.34402141012.70000
04:519.3430741012.60000
04:529.3430741012.60000
04:539.3430741012.60000
05:019.14401231012.50000
05:029.14401231012.50000
05:039.14401231012.50000
05:118.94218621012.40000
05:128.94218621012.40000
05:138.94218621012.40000
05:218.84301321012.60000
05:228.84301321012.60000
05:238.84301321012.60000
05:319.14016461012.40000
05:329.14016461012.40000
05:339.14016461012.40000
05:409.54303591012.50000
05:419.54303591012.50000
05:429.54303591012.50000
05:439.54303591012.50000
05:519.34301621012.50000
05:529.34301621012.50000
05:539.34301621012.50000
06:019.44102001012.30000
06:029.44102001012.30000
06:039.44102001012.30000
06:109.4410571012.20000
06:119.4410571012.20000
06:129.4410571012.20000
06:139.4410571012.20000
06:209.74002281012.30000
06:219.74002281012.30000
06:229.74002281012.30000
06:239.74002281012.30000
06:309.93901851012.30000
06:319.93901851012.30000
06:329.93901851012.30000
06:339.93901851012.30000
06:4010.13902351012.30000
06:4110.13902351012.30000
06:4210.13902351012.30000
06:4310.13902351012.30000
06:5110.03902151012.40000
06:5210.03902151012.40000
06:5310.03902151012.40000
07:019.93901661012.50000
07:029.93901661012.50000
07:039.93901661012.50000
07:1010.039101651012.40000
07:1110.039101651012.40000
07:1210.039101651012.40000
07:1310.039101651012.40000
07:2110.33702101012.60000
07:2210.33702101012.60000
07:2310.33702101012.60000
07:3110.83701981012.70000
07:3210.83701981012.70000
07:3310.83701981012.70000
07:4010.83502441012.60000
07:4110.83502441012.60000
07:4210.83502441012.60000
07:4310.83502441012.60000
07:5110.83601761012.80000
07:5210.83601761012.80000
07:5310.83601761012.80000
08:0110.73502051012.70000
08:0210.73502051012.70000
08:0310.73502051012.70000
08:1010.93631781012.60000
08:1110.93631781012.60000
08:1210.93631781012.60000
08:1310.93631781012.60000
08:2010.93702351012.80000
08:2110.93702351012.80000
08:2210.93702351012.80000
08:2310.93702351012.80000
08:3011.43902301012.90000
08:3111.43902301012.90000
08:3211.43902301012.90000
08:3311.43902301012.90000
08:4011.74002221013.10000
08:4111.74002221013.10000
08:4211.74002221013.10000
08:4311.74002221013.10000
08:5011.84232241013.10000
08:5111.84232241013.10000
08:5211.84232241013.10000
08:5311.84232241013.10000
08:5311.84232241013.10000
09:0012.14302271013.10000
09:0112.14302271013.10000
09:0212.14302271013.10000
09:0312.14302271013.10000
09:1011.84361541013.10000
09:1111.84361541013.10000
09:1211.84361541013.10000
09:1311.84361541013.10000
09:2012.044102511012.90000
09:2112.044102511012.90000
09:2212.044102511012.90000
09:2312.044102511012.90000
09:3012.24362391012.90000
09:3112.24362391012.90000
09:3212.24362391012.90000
09:3312.24362391012.90000
09:4012.14601991013.00000
09:4112.14601991013.00000
09:4212.14601991013.00000
09:4312.14601991013.00000
09:4312.14601991013.00000
09:5012.34902511013.00000
09:5112.34902511013.00000
09:5212.34902511013.00000
09:5312.34902511013.00000
10:0112.25501481012.70000
10:0212.25501481012.70000
10:0312.25501481012.70000
10:1011.66083541012.90000
10:1111.66083541012.90000
10:1211.66083541012.90000
10:1311.66083541012.90000
10:2011.1678701012.90000
10:2111.1678701012.90000
10:2211.1678701012.90000
10:2311.1678701012.90000
10:3011.8650611012.70000
10:3111.8650611012.70000
10:3211.8650611012.70000
10:3311.8650611012.70000
10:4012.9600581012.70000
10:4112.9600581012.70000
10:4212.9600581012.70000
10:4312.9600581012.70000
10:5112.8640701012.90000
10:5212.8640701012.90000
10:5312.8640701012.90000
11:0013.1640411012.80000
11:0113.1640411012.80000
11:0213.1640411012.80000
11:0313.1640411012.80000
11:1013.5600451012.60000
11:1113.5600451012.60000
11:1213.5600451012.60000
11:1313.5600451012.60000
11:2013.4658451012.60000
11:2113.4658451012.60000
11:2213.4658451012.60000
11:2313.4658451012.60000
11:3013.56713141012.40000
11:3113.56713141012.40000
11:3213.56713141012.40000
11:3313.56713141012.40000
11:4014.0660721012.30000
11:4114.0660721012.30000
11:4214.0660721012.30000
11:4314.0660721012.30000
11:5114.86321021012.20000
11:5214.86321021012.20000
11:5314.86321021012.20000
12:0115.06101231012.10000
12:0215.06101231012.10000
12:0315.06101231012.10000
12:1015.36101111012.10000
12:1115.36101111012.10000
12:1215.36101111012.10000
12:1315.36101111012.10000
12:2115.6620861011.90000
12:2215.6620861011.90000
12:2315.6620861011.90000
12:3115.5612941011.80000
12:3215.5612941011.80000
12:3315.5612941011.80000
12:4015.46202081011.60000
12:4115.46202081011.60000
12:4215.46202081011.60000
12:4315.46202081011.60000
12:5115.66101621011.40000
12:5215.66101621011.40000
12:5315.66101621011.40000
13:0115.66101621011.20000
13:0215.66101621011.20000
13:0315.66101621011.20000
13:1015.86102601010.90000
13:1115.86102601010.90000
13:1215.86102601010.90000
13:1315.86102601010.90000
13:2015.05931421010.70000
13:2115.05931421010.70000
13:2215.05931421010.70000
13:2315.05931421010.70000
13:3114.859111071010.40000
13:3214.859111071010.40000
13:3314.859111071010.40000
13:4014.659041010.30000
13:4114.659041010.30000
13:4214.659041010.30000
13:4314.659041010.30000
13:5014.6603411010.30000
13:5114.6603411010.30000
13:5214.6603411010.30000
13:5314.6603411010.30000
14:0114.9592881010.10000
14:0214.9592881010.10000
14:0314.9592881010.10000
14:1014.8590831009.90000
14:1114.8590831009.90000
14:1214.8590831009.90000
14:1314.8590831009.90000
14:2114.85902931009.70000
14:2214.85902931009.70000
14:2314.85902931009.70000
14:3114.75902061009.40000
14:3214.75902061009.40000
14:3314.75902061009.40000
14:4015.05902411009.60000
14:4115.05902411009.60000
14:4215.05902411009.60000
14:4315.05902411009.60000
14:5114.95722041009.30000
14:5214.95722041009.30000
14:5314.95722041009.30000
15:0114.75803261009.30000
15:0214.75803261009.30000
15:0314.75803261009.30000
15:1014.65901621009.40000
15:1114.65901621009.40000
15:1214.65901621009.40000
15:1314.65901621009.40000
15:2114.5600211009.30000
15:2214.5600211009.30000
15:2314.5600211009.30000
15:3113.86116661009.20000
15:3213.86116661009.20000
15:3313.86116661009.20000
15:4013.258041009.20000
15:4113.258041009.20000
15:4213.258041009.20000
15:4313.258041009.20000
15:5113.25601981009.30000
15:5213.25601981009.30000
15:5313.25601981009.30000
16:0113.15201611009.20000
16:0213.15201611009.20000
16:0313.15201611009.20000
16:1013.04961791009.00000
16:1113.04961791009.00000
16:1213.04961791009.00000
16:1313.04961791009.00000
16:2112.949112061008.90000
16:2212.949112061008.90000
16:2312.949112061008.90000
16:3112.65281771009.00000
16:3212.65281771009.00000
16:3312.65281771009.00000
16:4012.45002841008.90000
16:4112.45002841008.90000
16:4212.45002841008.90000
16:4312.45002841008.90000
16:5112.55202261009.20000
16:5212.55202261009.20000
16:5312.55202261009.20000
17:0111.95732331009.10000
17:0211.95732331009.10000
17:0311.95732331009.10000
17:1011.356141461008.80000
17:1111.356141461008.80000
17:1211.356141461008.80000
17:1311.356141461008.80000
17:2111.75331161008.90000
17:2211.75331161008.90000
17:2311.75331161008.90000
17:3111.65402311008.70000
17:3211.65402311008.70000
17:3311.65402311008.70000
17:4011.15931661008.80000
17:4111.15931661008.80000
17:4211.15931661008.80000
17:4311.15931661008.80000
17:5110.56401521008.80000
17:5210.56401521008.80000
17:5310.56401521008.80000
18:0110.36251461008.80000
18:0210.36251461008.80000
18:0310.36251461008.80000
18:1010.06321841008.70000
18:1110.06321841008.70000
18:1210.06321841008.70000
18:1310.06321841008.70000
18:219.961161431008.80000
18:229.961161431008.80000
18:239.961161431008.80000
18:309.86131001008.80000
18:319.86131001008.80000
18:329.86131001008.80000
18:339.86131001008.80000
18:409.86002321008.80000
18:419.86002321008.80000
18:429.86002321008.80000
18:439.86002321008.80000
18:519.85901391008.60000
18:529.85901391008.60000
18:539.85901391008.60000
19:0110.15532181008.70000
19:0210.15532181008.70000
19:0310.15532181008.70000
19:109.85701811008.90000
19:119.85701811008.90000
19:129.85701811008.90000
19:139.85701811008.90000
19:219.66121811008.80000
19:229.66121811008.80000
19:239.66121811008.80000
19:319.363191381008.90000
19:329.363191381008.90000
19:339.363191381008.90000
19:409.365162791008.70000
19:419.365162791008.70000
19:429.365162791008.70000
19:439.365162791008.70000
19:519.27001561008.80000
19:529.27001561008.80000
19:539.27001561008.80000
20:008.87223591008.60000
20:018.87223591008.60000
20:028.87223591008.60000
20:038.87223591008.60000
20:108.77461421008.50000
20:118.77461421008.50000
20:128.77461421008.50000
20:138.77461421008.50000
20:218.67501271008.40000
20:228.67501271008.40000
20:238.67501271008.40000
20:308.87214231007.80000
20:318.87214231007.80000
20:328.87214231007.80000
20:338.87214231007.80000
20:408.8730421008.00000
20:418.8730421008.00000
20:428.8730421008.00000
20:438.8730421008.00000
20:518.67619361008.00000
20:528.67619361008.00000
20:538.67619361008.00000
21:018.67424531007.70000
21:028.67424531007.70000
21:038.67424531007.70000
21:118.57502611008.00000
21:128.57502611008.00000
21:138.57502611008.00000
21:218.28023721007.70000
21:228.28023721007.70000
21:238.28023721007.70000
21:318.08324461008.20000
21:328.08324461008.20000
21:338.08324461008.20000
21:407.983231291008.10000
21:417.983231291008.10000
21:427.983231291008.10000
21:437.983231291008.10000
21:507.88447511008.00000
21:517.88447511008.00000
21:527.88447511008.00000
21:537.88447511008.00000
22:007.78535761008.10000
22:017.78535761008.10000
22:027.78535761008.10000
22:037.78535761008.10000
22:107.88348511008.30000
22:117.88348511008.30000
22:127.88348511008.30000
22:137.88348511008.30000
22:207.78426701009.00000
22:217.78426701009.00000
22:227.78426701009.00000
22:237.78426701009.00000
22:307.68440621009.10000
22:317.68440621009.10000
22:327.68440621009.10000
22:337.68440621009.10000
22:417.976291091009.10000
22:427.976291091009.10000
22:437.976291091009.10000
22:507.87424521008.90000
22:517.87424521008.90000
22:527.87424521008.90000
22:537.87424521008.90000
23:008.07032541009.50000
23:018.07032541009.50000
23:028.07032541009.50000
23:038.07032541009.50000
23:108.07031391009.60000
23:118.07031391009.60000
23:128.07031391009.60000
23:138.07031391009.60000
23:207.97013561009.80000
23:217.97013561009.80000
23:227.97013561009.80000
23:237.97013561009.80000
23:307.96916641009.70000
23:317.96916641009.70000
23:327.96916641009.70000
23:337.96916641009.70000
23:408.06737541009.70000
23:418.06737541009.70000
23:428.06737541009.70000
23:438.06737541009.70000
23:508.166163541009.80000
23:518.166163541009.80000
23:528.166163541009.80000
23:538.166163541009.80000
Medie/TOT10.955.714.1-1011.20
Minime7.6352-1007.7-
Massime15.885481621015.5-