DATO

Medie/TOT8.876.77.2-1017.40
Minime6.4492-1015.6-
Massime11.897213591020.8-

ORARIO

00:017.79601941016.90000.4
00:027.79601941016.90000
00:037.79601941016.90000
00:117.79702001016.8000-0.4
00:127.79702001016.80000
00:137.79702001016.80000
00:217.89701901017.00000
00:227.89701901017.00000
00:237.89701901017.00000
00:317.89732211016.90000
00:327.89732211016.90000
00:337.89732211016.90000
00:417.99703591016.90000
00:427.99703591016.90000
00:437.99703591016.90000
00:518.09702211016.80000
00:528.09702211016.80000
00:538.09702211016.80000
01:017.99702331016.80000
01:027.99702331016.80000
01:037.99702331016.80000
01:118.19701801016.80000
01:128.19701801016.80000
01:138.19701801016.80000
01:218.09701911016.80000
01:228.09701911016.80000
01:238.09701911016.80000
01:318.19702021016.70000
01:328.19702021016.70000
01:338.19702021016.70000
01:418.19703591016.70000
01:428.19703591016.70000
01:438.19703591016.70000
01:518.29702011016.60000
01:528.29702011016.60000
01:538.29702011016.60000
02:018.29702311016.60000
02:028.29702311016.60000
02:038.29702311016.60000
02:118.297112411016.60000
02:128.297112411016.60000
02:138.297112411016.60000
02:218.29722311016.40000
02:228.29722311016.40000
02:238.29722311016.40000
02:318.19763591016.30000
02:328.19763591016.30000
02:338.19763591016.30000
02:418.09762411016.20000
02:428.09762411016.20000
02:438.09762411016.20000
02:517.99332391016.00000
02:527.99332391016.00000
02:537.99332391016.00000
03:018.19352391016.00000
03:028.19352391016.00000
03:038.19352391016.00000
03:117.994192331015.90000
03:127.994192331015.90000
03:137.994192331015.90000
03:218.093103591015.70000
03:228.093103591015.70000
03:238.093103591015.70000
03:318.19282291015.70000
03:328.19282291015.70000
03:338.19282291015.70000
03:418.29053591015.70000
03:428.29053591015.70000
03:438.29053591015.70000
03:518.48863591015.60000
03:528.48863591015.60000
03:538.48863591015.60000
04:018.588133591015.60000
04:028.588133591015.60000
04:038.588133591015.60000
04:118.68723591015.60000
04:128.68723591015.60000
04:138.68723591015.60000
04:218.68702661015.70000
04:228.68702661015.70000
04:238.68702661015.70000
04:318.78583591015.70000
04:328.78583591015.70000
04:338.78583591015.70000
04:418.784101791015.70000
04:428.784101791015.70000
04:438.784101791015.70000
04:518.78482601015.70000
04:528.78482601015.70000
04:538.78482601015.70000
05:018.783132201015.70000
05:028.783132201015.70000
05:038.783132201015.70000
05:118.78383241015.60000
05:128.78383241015.60000
05:138.78383241015.60000
05:218.78253591015.70000
05:228.78253591015.70000
05:238.78253591015.70000
05:318.682112681015.60000
05:328.682112681015.60000
05:338.682112681015.60000
05:418.88032711015.70000
05:428.88032711015.70000
05:438.88032711015.70000
05:518.78052271015.80000
05:528.78052271015.80000
05:538.78052271015.80000
06:018.878132181015.80000
06:028.878132181015.80000
06:038.878132181015.80000
06:118.782102341016.00000
06:128.782102341016.00000
06:138.782102341016.00000
06:218.48863591016.10000
06:228.48863591016.10000
06:238.48863591016.10000
06:318.29003591016.10000
06:328.29003591016.10000
06:338.29003591016.10000
06:418.19183591016.10000
06:428.19183591016.10000
06:438.19183591016.10000
06:518.09202271016.10000
06:528.09202271016.10000
06:538.09202271016.10000
07:017.99362011016.30000
07:027.99362011016.30000
07:037.99362011016.30000
07:117.99352261016.30000
07:127.99352261016.30000
07:137.99352261016.30000
07:217.992112001016.30000
07:227.992112001016.30000
07:237.992112001016.30000
07:317.99123591016.40000
07:327.99123591016.40000
07:337.99123591016.40000
07:417.89362101016.50000
07:427.89362101016.50000
07:437.89362101016.50000
07:517.89363591016.70000
07:527.89363591016.70000
07:537.89363591016.70000
08:017.99303591016.80000
08:027.99303591016.80000
08:037.99303591016.80000
08:118.09301111016.90000
08:128.09301111016.90000
08:138.09301111016.90000
08:218.39331531016.80000
08:228.39331531016.80000
08:238.39331531016.80000
08:318.4925891016.80000
08:328.4925891016.80000
08:338.4925891016.80000
08:418.69201431016.90000
08:428.69201431016.90000
08:438.69201431016.90000
08:518.89153591016.70000
08:528.89153591016.70000
08:538.89153591016.70000
09:019.48682631016.70000
09:029.48682631016.70000
09:039.48682631016.70000
09:119.487103591017.10000
09:129.487103591017.10000
09:139.487103591017.10000
09:219.58933591016.90000
09:229.58933591016.90000
09:239.58933591016.90000
09:319.390101331017.10000
09:329.390101331017.10000
09:339.390101331017.10000
09:419.39001371017.30000
09:429.39001371017.30000
09:439.39001371017.30000
09:519.788133591017.30000
09:529.788133591017.30000
09:539.788133591017.30000
10:019.391212601017.50000
10:029.391212601017.50000
10:039.391212601017.50000
10:119.4913741017.60000
10:129.4913741017.60000
10:139.4913741017.60000
10:219.49001491017.60000
10:229.49001491017.60000
10:239.49001491017.60000
10:319.79003591017.70000
10:329.79003591017.70000
10:339.79003591017.70000
10:419.9880741017.60000
10:429.9880741017.60000
10:439.9880741017.60000
10:5110.18862901017.60000
10:5210.18862901017.60000
10:5310.18862901017.60000
11:0110.2883771017.60000
11:0210.2883771017.60000
11:0310.2883771017.60000
11:1110.48710471017.60000
11:1210.48710471017.60000
11:1310.48710471017.60000
11:2110.686143591017.60000
11:2210.686143591017.60000
11:2310.686143591017.60000
11:3111.18410801017.40000
11:3211.18410801017.40000
11:3311.18410801017.40000
11:4111.38433131017.60000
11:4211.38433131017.60000
11:4311.38433131017.60000
11:5111.58262611017.50000
11:5211.58262611017.50000
11:5311.58262611017.50000
12:0111.3825151017.40000
12:0211.3825151017.40000
12:0311.3825151017.40000
12:1111.38163591017.30000
12:1211.38163591017.30000
12:1311.38163591017.30000
12:2111.87931881017.30000
12:2211.87931881017.30000
12:2311.87931881017.30000
12:3111.87751541017.20000
12:3211.87751541017.20000
12:3311.87751541017.20000
12:4111.67601531016.90000
12:4211.67601531016.90000
12:4311.67601531016.90000
12:5111.17181371017.00000
12:5211.17181371017.00000
12:5311.17181371017.00000
13:0110.970103591016.90000
13:0210.970103591016.90000
13:0310.970103591016.90000
13:1111.16710811016.80000
13:1211.16710811016.80000
13:1311.16710811016.80000
13:2111.26761831016.40000
13:2211.26761831016.40000
13:2311.26761831016.40000
13:3111.56481251016.60000
13:3211.56481251016.60000
13:3311.56481251016.60000
13:4111.85981211016.50000
13:4211.85981211016.50000
13:4311.85981211016.50000
13:5111.85813921016.40000
13:5211.85813921016.40000
13:5311.85813921016.40000
14:0111.65851111016.30000
14:0211.65851111016.30000
14:0311.65851111016.30000
14:1111.657131601015.90000
14:1211.657131601015.90000
14:1311.657131601015.90000
14:2111.456111531016.00000
14:2211.456111531016.00000
14:2311.456111531016.00000
14:3111.65618961016.10000
14:3211.65618961016.10000
14:3311.65618961016.10000
14:4111.656111191016.40000
14:4211.656111191016.40000
14:4311.656111191016.40000
14:5111.755131161016.50000
14:5211.755131161016.50000
14:5211.755131161016.50000
14:5311.755131161016.50000
15:0111.74921261016.70000
15:0211.74921261016.70000
15:0311.74921261016.70000
15:1111.25261091016.70000
15:1211.25261091016.70000
15:1311.25261091016.70000
15:2110.8553721016.60000
15:2210.8553721016.60000
15:2310.8553721016.60000
15:3110.75621731016.80000
15:3210.75621731016.80000
15:3310.75621731016.80000
15:4110.45918811016.80000
15:4210.45918811016.80000
15:4310.45918811016.80000
15:5110.36001831016.90000
15:5210.36001831016.90000
15:5310.36001831016.90000
16:0110.45981491017.00000
16:0210.45981491017.00000
16:0310.45981491017.00000
16:1110.3576311016.80000
16:1210.3576311016.80000
16:1310.3576311016.80000
16:219.9595171016.90000
16:229.9595171016.90000
16:239.9595171016.90000
16:319.76421361017.20000
16:329.76421361017.20000
16:339.76421361017.20000
16:419.36713411017.20000
16:429.36713411017.20000
16:439.36713411017.20000
16:519.36952881017.30000
16:529.36952881017.30000
16:539.36952881017.30000
17:019.9666561017.10000
17:029.9666561017.10000
17:039.9666561017.10000
17:118.86561031017.40000
17:128.86561031017.40000
17:138.86561031017.40000
17:218.6665651017.70000
17:228.6665651017.70000
17:238.6665651017.70000
17:318.76653041017.70000
17:328.76653041017.70000
17:338.76653041017.70000
17:418.65961291017.80000
17:428.65961291017.80000
17:438.65961291017.80000
17:518.3568451017.70000
17:528.3568451017.70000
17:538.3568451017.70000
18:018.2538661017.70000
18:028.2538661017.70000
18:038.2538661017.70000
18:118.2533251018.40000
18:128.2533251018.40000
18:138.2533251018.40000
18:218.252131351018.60000
18:228.252131351018.60000
18:238.252131351018.60000
18:317.76110521018.60000
18:327.76110521018.60000
18:337.76110521018.60000
18:417.4653331018.50000
18:427.4653331018.50000
18:437.4653331018.50000
18:517.26210271018.90000
18:527.26210271018.90000
18:537.26210271018.90000
19:017.26102281019.20000
19:027.26102281019.20000
19:037.26102281019.20000
19:117.35921031019.50000
19:127.35921031019.50000
19:137.35921031019.50000
19:217.35831321019.10000
19:227.35831321019.10000
19:237.35831321019.10000
19:317.4535871019.30000
19:327.4535871019.30000
19:337.4535871019.30000
19:417.35323001018.70000
19:427.35323001018.70000
19:437.35323001018.70000
19:517.35523591019.20000
19:527.35523591019.20000
19:537.35523591019.20000
20:017.35631021019.40000
20:027.35631021019.40000
20:037.35631021019.40000
20:117.26182661019.00000
20:127.26182661019.00000
20:137.26182661019.00000
20:217.06781451019.50000
20:227.06781451019.50000
20:237.06781451019.50000
20:316.87201081019.50000
20:326.87201081019.50000
20:336.87201081019.50000
20:416.77402971019.50000
20:426.77402971019.50000
20:436.77402971019.50000
20:516.7733931019.50000
20:526.7733931019.50000
20:536.7733931019.50000
21:016.87421831019.90000
21:026.87421831019.90000
21:036.87421831019.90000
21:116.68101251020.00000
21:126.68101251020.00000
21:136.68101251020.00000
21:216.4810761020.10000
21:226.4810761020.10000
21:236.4810761020.10000
21:316.58022491020.00000
21:326.58022491020.00000
21:336.58022491020.00000
21:416.67153161019.70000
21:426.67153161019.70000
21:436.67153161019.70000
21:516.86901981020.10000
21:526.86901981020.10000
21:536.86901981020.10000
22:016.86952861020.20000
22:026.86952861020.20000
22:036.86952861020.20000
22:116.86851351020.10000
22:126.86851351020.10000
22:136.86851351020.10000
22:216.86801381020.40000
22:226.86801381020.40000
22:236.86801381020.40000
22:316.864101561020.50000
22:326.864101561020.50000
22:336.864101561020.50000
22:416.96031571020.40000
22:426.96031571020.40000
22:436.96031571020.40000
22:517.15651371020.30000
22:527.15651371020.30000
22:537.15651371020.30000
23:017.25503591020.30000
23:027.25503591020.30000
23:037.25503591020.30000
23:117.35451991020.40000
23:127.35451991020.40000
23:137.35451991020.40000
23:217.25582001020.50000
23:227.25582001020.50000
23:237.25582001020.50000
23:317.15701721020.70000
23:327.15701721020.70000
23:337.15701721020.70000
23:416.95831951020.40000
23:426.95831951020.40000
23:436.95831951020.40000
23:516.8596721020.80000
23:526.8596721020.80000
23:536.8596721020.80000
Medie/TOT8.876.77.2-1017.40
Minime6.4492-1015.6-
Massime11.897213591020.8-