DATO

Medie/TOT0011.4-995.542.4
Minime002-990.2-
Massime00313591029.7-

ORARIO

00:010.0026154993.90002.2
00:020.0026154993.90000
00:030.0026154993.90000
00:110.0014359994.0000-1.6
00:120.0014359994.00000
00:130.0014359994.00000
00:210.0011135994.00000.6
00:220.0011135994.00000
00:230.0011135994.00000
00:310.0019359993.60000.4
00:320.0019359993.60000
00:330.0019359993.60000
00:410.0010154993.50000
00:420.0010154993.50000
00:430.0010154993.50000
00:510.0010156993.20000
00:520.0010156993.20000
00:530.0010156993.20000
01:010.0011359993.10000.2
01:020.0011359993.10000
01:030.0011359993.10000
01:110.0013137993.10000
01:120.0013137993.10000
01:130.0013137993.10000
01:210.0031160992.90000
01:220.0031160992.90000
01:230.0031160992.90000
01:310.0018141992.90000
01:320.0018141992.90000
01:330.0018141992.90000
01:410.0021107992.70000
01:420.0021107992.70000
01:430.0021107992.70000
01:510.0026158992.60000
01:520.0026158992.60000
01:530.0026158992.60000
02:010.0014359992.30000
02:020.0014359992.30000
02:030.0014359992.30000
02:110.0013174992.10000.2
02:120.0013174992.10000
02:130.0013174992.10000
02:210.0018152991.70000
02:220.0018152991.70000
02:230.0018152991.70000
02:310.0013174991.20000
02:320.0013174991.20000
02:330.0013174991.20000
02:410.0021359990.90000
02:420.0021359990.90000
02:430.0021359990.90000
02:510.0014359990.40000
02:520.0014359990.40000
02:530.0014359990.40000
03:010.0014131990.20000.2
03:020.0014131990.20000
03:030.0014131990.20000
03:110.0018116990.90000.6
03:120.0018116990.90000
03:130.0018116990.90000
03:210.005359991.30001.6
03:220.005359991.30000
03:230.005359991.30000
03:310.002172991.30004.2
03:320.002172991.30000
03:330.002172991.30000
03:410.0014167991.00003.6
03:420.0014167991.00000
03:430.0014167991.00000
03:510.005359991.50005
03:520.005359991.50000
03:530.005359991.50000
04:010.0010199991.50003.2
04:020.0010199991.50000
04:030.0010199991.50000
04:110.003112991.80001
04:120.003112991.80000
04:130.003112991.80000
04:210.0026106990.80000.8
04:220.0026106990.80000
04:230.0026106990.80000
04:310.002251992.00003.8
04:320.002251992.00000
04:330.002251992.00000
04:410.003231991.90001
04:420.003231991.90000
04:430.003231991.90000
04:510.0013259991.90000.6
04:520.0013259991.90000
04:530.0013259991.90000
05:010.0014359991.60000.4
05:020.0014359991.60000
05:030.0014359991.60000
05:110.0013359991.70000.4
05:120.0013359991.70000
05:130.0013359991.70000
05:210.0011275992.00000.2
05:220.0011275992.00000
05:230.0011275992.00000
05:310.0013286991.90000.4
05:320.0013286991.90000
05:330.0013286991.90000
05:410.000307992.30000.4
05:420.000307992.30000
05:430.000307992.30000
05:510.005359992.80000.4
05:520.005359992.80000
05:530.005359992.80000
06:010.000272993.00000.6
06:020.000272993.00000
06:030.000272993.00000
06:110.002227993.00001.6
06:120.002227993.00000
06:130.002227993.00000
06:210.002152993.30000.8
06:220.002152993.30000
06:230.002152993.30000
06:310.0011359993.30000.8
06:320.0011359993.30000
06:330.0011359993.30000
06:410.0013143993.20000.6
06:420.0013143993.20000
06:430.0013143993.20000
06:510.0019359992.90000.2
06:520.0019359992.90000
06:530.0019359992.90000
07:010.0018110993.00000
07:020.0018110993.00000
07:030.0018110993.00000
07:110.00352993.00000
07:120.00352993.00000
07:130.00352993.00000
07:210.0010177993.00000
07:220.0010177993.00000
07:230.0010177993.00000
07:310.0018137992.90000
07:320.0018137992.90000
07:330.0018137992.90000
07:410.0011171992.90000.2
07:420.0011171992.90000
07:430.0011171992.90000
07:510.0016122992.90000
07:520.0016122992.90000
07:530.0016122992.90000
08:010.0010359992.80000.2
08:010.0010359992.80000
08:020.0010359992.80000
08:030.0010359992.80000
08:110.0014146993.00000.2
08:120.0014146993.00000
08:130.0014146993.00000
08:210.008359993.00000
08:220.008359993.00000
08:230.008359993.00000
08:310.008122992.80000
08:320.008122992.80000
08:330.008122992.80000
08:410.008141992.80000.2
08:420.008141992.80000
08:430.008141992.80000
08:510.006163992.90000.6
08:520.006163992.90000
08:530.006163992.90000
09:010.0016160992.80000.4
09:020.0016160992.80000
09:030.0016160992.80000
09:110.0013359992.70000
09:120.0013359992.70000
09:130.0013359992.70000
09:210.0013359992.80000.2
09:220.0013359992.80000
09:230.0013359992.80000
09:310.0016359993.00000
09:320.0016359993.00000
09:330.0016359993.00000
09:410.008148993.10000
09:420.008148993.10000
09:430.008148993.10000
09:510.0014139993.30000
09:520.0014139993.30000
09:530.0014139993.30000
10:010.0013359993.20000.2
10:020.0013359993.20000
10:030.0013359993.20000
10:110.0014359993.40000.2
10:120.0014359993.40000
10:130.0014359993.40000
10:210.006133993.70000
10:220.006133993.70000
10:230.006133993.70000
10:310.0027359993.50000
10:320.0027359993.50000
10:330.0027359993.50000
10:410.0013189993.80000
10:420.0013189993.80000
10:430.0013189993.80000
10:510.0021359993.80000
10:520.0021359993.80000
10:530.0021359993.80000
11:010.0019118993.70000
11:020.0019118993.70000
11:030.0019118993.70000
11:110.0016170993.60000
11:120.0016170993.60000
11:130.0016170993.60000
11:210.0013145993.70000
11:220.0013145993.70000
11:230.0013145993.70000
11:310.0014170993.70000
11:320.0014170993.70000
11:330.0014170993.70000
11:410.0016359993.50000
11:420.0016359993.50000
11:430.0016359993.50000
11:510.0018164993.40000
11:520.0018164993.40000
11:530.0018164993.40000
12:010.0021359993.40000
12:020.0021359993.40000
12:030.0021359993.40000
12:110.0011359993.40000
12:120.0011359993.40000
12:130.0011359993.40000
12:210.0024359993.30000
12:220.0024359993.30000
12:230.0024359993.30000
12:310.0013131993.50000
12:320.0013131993.50000
12:330.0013131993.50000
12:410.0019158993.50000
12:420.0019158993.50000
12:430.0019158993.50000
12:510.0014359993.60000
12:520.0014359993.60000
12:530.0014359993.60000
13:010.0011190993.40000.4
13:020.0011190993.40000
13:030.0011190993.40000
13:110.0016147993.60000.2
13:120.0016147993.60000
13:130.0016147993.60000
13:210.0010154993.50000.2
13:220.0010154993.50000
13:230.0010154993.50000
13:310.0013359993.40000.2
13:320.0013359993.40000
13:330.0013359993.40000
13:410.0010163993.20000.8
13:420.0010163993.20000
13:430.0010163993.20000
13:510.0011138993.30000.6
13:520.0011138993.30000
13:530.0011138993.30000
14:010.0011129993.10000.6
14:020.0011129993.10000
14:030.0011129993.10000
14:110.0010172993.30000.2
14:120.0010172993.30000
14:130.0010172993.30000
14:210.006204993.20000
14:220.006204993.20000
14:230.006204993.20000
14:310.006220993.30000
14:320.006220993.30000
14:330.006220993.30000
14:410.0014147993.40000
14:420.0014147993.40000
14:430.0014147993.40000
14:510.0016215993.30000
14:520.0016215993.30000
14:530.0016215993.30000
15:010.0016359993.50000
15:020.0016359993.50000
15:030.0016359993.50000
15:110.006359993.50000
15:120.006359993.50000
15:130.006359993.50000
15:210.0011165993.60000
15:220.0011165993.60000
15:230.0011165993.60000
15:310.0011359993.60000
15:320.0011359993.60000
15:330.0011359993.60000
15:410.0011194993.70000
15:420.0011194993.70000
15:430.0011194993.70000
15:510.003168993.70000
15:520.003168993.70000
15:530.003168993.70000
16:010.0019182993.70000.2
16:020.0019182993.70000
16:030.0019182993.70000
16:110.008359993.70000
16:120.008359993.70000
16:130.008359993.70000
16:210.006359994.00000.2
16:220.006359994.00000
16:230.006359994.00000
16:310.008181994.10000
16:320.008181994.10000
16:330.008181994.10000
16:410.0011157994.00000
16:420.0011157994.00000
16:430.0011157994.00000
16:510.0013359994.20000
16:520.0013359994.20000
16:530.0013359994.20000
17:010.006210994.50000
17:020.006210994.50000
17:030.006210994.50000
17:110.005177994.70000
17:120.005177994.70000
17:130.005177994.70000
17:210.006359994.80000
17:220.006359994.80000
17:230.006359994.80000
17:310.008359995.00000
17:320.008359995.00000
17:330.008359995.00000
17:410.0011177995.20000
17:420.0011177995.20000
17:430.0011177995.20000
17:510.006170995.60000.2
17:520.006170995.60000
17:530.006170995.60000
18:010.0011144995.50000
18:020.0011144995.50000
18:030.0011144995.50000
18:110.006359995.70000
18:120.006359995.70000
18:130.006359995.70000
18:210.008156995.80000
18:220.008156995.80000
18:230.008156995.80000
18:310.0011359996.00000.2
18:320.0011359996.00000
18:330.0011359996.00000
18:410.0010359996.10000
18:420.0010359996.10000
18:430.0010359996.10000
18:510.006155996.40000
18:520.006155996.40000
18:530.006155996.40000
19:010.006170996.50000
19:020.006170996.50000
19:030.006170996.50000
19:110.005143996.90000
19:120.005143996.90000
19:130.005143996.90000
19:210.005106997.00000
19:220.005106997.00000
19:230.005106997.00000
19:310.005154997.30000
19:320.005154997.30000
19:330.005154997.30000
19:410.0010187997.40000
19:420.0010187997.40000
19:430.0010187997.40000
19:510.003359997.70000
19:520.003359997.70000
19:530.003359997.70000
20:010.0019359997.80000
20:020.0019359997.80000
20:030.0019359997.80000
20:110.005359998.10000
20:120.005359998.10000
20:130.005359998.10000
20:210.0011134998.40000
20:220.0011134998.40000
20:230.0011134998.40000
20:310.003113998.70000
20:320.003113998.70000
20:330.003113998.70000
20:410.008359999.10000
20:420.008359999.10000
20:430.008359999.10000
20:510.003359999.30000
20:520.003359999.30000
20:530.003359999.30000
21:010.008137999.80000
21:020.008137999.80000
21:030.008137999.80000
21:110.0083591000.60000
21:120.0083591000.60000
21:130.0083591000.60000
21:210.0063591001.20000
21:220.0063591001.20000
21:230.0063591001.20000
21:310.0083591001.50000
21:320.0083591001.50000
21:330.0083591001.50000
21:410.0083591001.90000
21:420.0083591001.90000
21:430.0083591001.90000
21:510.00161141002.20000.2
21:520.00161141002.20000
21:530.00161141002.20000
22:010.00101501002.60000
22:020.00101501002.60000
22:030.00101501002.60000
22:110.00101521004.00000
22:120.00101521004.00000
22:130.00101521004.00000
22:210.0051391005.10000
22:220.0051391005.10000
22:230.0051391005.10000
22:310.00101321006.30000
22:320.00101321006.30000
22:330.00101321006.30000
22:410.00111691007.20000
22:420.00111691007.20000
22:430.00111691007.20000
22:510.0013921008.00000
22:520.0013921008.00000
22:530.0013921008.00000
23:010.00111721008.50000
23:020.00111721008.50000
23:030.00111721008.50000
23:110.0083591014.40000
23:120.0083591014.40000
23:130.0083591014.40000
23:210.00143591019.20000
23:220.00143591019.20000
23:230.00143591019.20000
23:310.00103591023.40000
23:320.00103591023.40000
23:330.00103591023.40000
23:410.0081461026.80000.2
23:420.0081461026.80000
23:430.0081461026.80000
23:510.0023591029.70001.2
23:520.0023591029.70000
23:530.0023591029.70000
Medie/TOT0011.4-995.542.4
Minime002-990.2-
Massime00313591029.7-