DATO

Medie/TOT008.1-998.320.2
Minime002-991.3-
Massime00273591005.1-

ORARIO

00:010.0001261001.800044.6
00:020.0001261001.80000
00:030.0001261001.80000
00:110.0053591001.5000-44.6
00:120.0053591001.50000
00:130.0053591001.50000
00:210.000971001.30000
00:220.000971001.30000
00:230.000971001.30000
00:310.0014621001.20000
00:320.0014621001.20000
00:330.0014621001.20000
00:410.000661001.20000
00:420.000661001.20000
00:430.000661001.20000
00:510.000681001.00000
00:520.000681001.00000
00:530.000681001.00000
01:010.005681000.70000
01:020.005681000.70000
01:030.005681000.70000
01:110.0033591000.00000
01:120.0033591000.00000
01:130.0033591000.00000
01:210.00583999.70000
01:220.00583999.70000
01:230.00583999.70000
01:310.002359999.10000
01:320.002359999.10000
01:330.002359999.10000
01:410.003142999.00000
01:420.003142999.00000
01:430.003142999.00000
01:510.00354998.60000
01:520.00354998.60000
01:530.00354998.60000
02:010.005359998.30000.2
02:020.005359998.30000
02:030.005359998.30000
02:110.001166998.80000
02:120.001166998.80000
02:130.001166998.80000
02:210.00342999.00000.2
02:220.00342999.00000
02:230.00342999.00000
02:310.00860999.20000
02:320.00860999.20000
02:330.00860999.20000
02:410.008108999.20000.6
02:420.008108999.20000
02:430.008108999.20000
02:510.002359999.00000.6
02:520.002359999.00000
02:530.002359999.00000
03:010.001052999.30000
03:020.001052999.30000
03:030.001052999.30000
03:110.0010359999.30000.6
03:120.0010359999.30000
03:130.0010359999.30000
03:210.001189999.20000.8
03:220.001189999.20000
03:230.001189999.20000
03:310.00851999.10000.4
03:320.00851999.10000
03:330.00851999.10000
03:410.00077999.00001
03:420.00077999.00000
03:430.00077999.00000
03:510.0016176998.60000.8
03:520.0016176998.60000
03:530.0016176998.60000
04:010.001470998.50000.2
04:020.001470998.50000
04:030.001470998.50000
04:110.008143998.60000.2
04:120.008143998.60000
04:130.008143998.60000
04:210.0016114998.60000.6
04:220.0016114998.60000
04:230.0016114998.60000
04:310.001156998.60000.4
04:320.001156998.60000
04:330.001156998.60000
04:410.001337998.20001.2
04:420.001337998.20000
04:430.001337998.20000
04:510.006112998.10000.8
04:520.006112998.10000
04:530.006112998.10000
05:010.006109998.00001.2
05:020.006109998.00000
05:030.006109998.00000
05:110.008359998.00001.8
05:120.008359998.00000
05:130.008359998.00000
05:210.00559997.60000.6
05:220.00559997.60000
05:230.00559997.60000
05:310.005156997.20000.6
05:320.005156997.20000
05:330.005156997.20000
05:410.006181996.80000.2
05:420.006181996.80000
05:430.006181996.80000
05:510.00278996.20000.2
05:520.00278996.20000
05:530.00278996.20000
06:010.00873996.20000.6
06:020.00873996.20000
06:030.00873996.20000
06:110.008114995.60002
06:120.008114995.60000
06:130.008114995.60000
06:210.008143994.10000.6
06:220.008143994.10000
06:230.008143994.10000
06:310.001368994.00000.2
06:320.001368994.00000
06:330.001368994.00000
06:410.001180993.50001
06:420.001180993.50000
06:430.001180993.50000
06:510.0011100993.40000.8
06:520.0011100993.40000
06:530.0011100993.40000
07:010.001866993.50000.6
07:020.001866993.50000
07:030.001866993.50000
07:110.0011359992.50000.4
07:120.0011359992.50000
07:130.0011359992.50000
07:210.008359992.80000.2
07:220.008359992.80000
07:230.008359992.80000
07:310.0011359992.40000.2
07:320.0011359992.40000
07:330.0011359992.40000
07:410.008116991.70000
07:420.008116991.70000
07:430.008116991.70000
07:510.002773991.30000
07:520.002773991.30000
07:530.002773991.30000
08:010.00511992.00000
08:020.00511992.00000
08:030.00511992.00000
08:110.001358992.00000.2
08:120.001358992.00000
08:130.001358992.00000
08:210.0013215991.70000.2
08:220.0013215991.70000
08:230.0013215991.70000
08:310.006177991.60000
08:320.006177991.60000
08:330.006177991.60000
08:410.0016359992.00000
08:420.0016359992.00000
08:430.0016359992.00000
08:510.001097992.20000
08:520.001097992.20000
08:530.001097992.20000
09:010.00565992.60000
09:030.00565992.60000
09:110.001864992.60000
09:120.001864992.60000
09:130.001864992.60000
09:210.002359992.40000
09:220.002359992.40000
09:230.002359992.40000
09:310.008359992.90000
09:320.008359992.90000
09:330.008359992.90000
09:410.00618993.10000
09:420.00618993.10000
09:430.00618993.10000
09:510.0010154993.00000
09:520.0010154993.00000
09:530.0010154993.00000
10:010.0011105992.80000
10:020.0011105992.80000
10:030.0011105992.80000
10:110.0013117992.70000
10:120.0013117992.70000
10:130.0013117992.70000
10:210.00876992.90000
10:220.00876992.90000
10:230.00876992.90000
10:310.008185993.00000
10:320.008185993.00000
10:330.008185993.00000
10:410.001037992.30000
10:420.001037992.30000
10:430.001037992.30000
10:510.0019359992.80000
10:520.0019359992.80000
10:530.0019359992.80000
11:010.0011145992.50000
11:020.0011145992.50000
11:030.0011145992.50000
11:110.00585992.20000
11:120.00585992.20000
11:130.00585992.20000
11:210.00633992.30000
11:220.00633992.30000
11:230.00633992.30000
11:310.008359993.30000
11:320.008359993.30000
11:330.008359993.30000
11:410.0016226994.30000
11:420.0016226994.30000
11:430.0016226994.30000
11:510.000176994.80000
11:520.000176994.80000
11:530.000176994.80000
12:010.002359994.80000
12:020.002359994.80000
12:030.002359994.80000
12:110.002359995.10000
12:120.002359995.10000
12:130.002359995.10000
12:210.003359995.00000
12:220.003359995.00000
12:230.003359995.00000
12:310.005359995.40000
12:320.005359995.40000
12:330.005359995.40000
12:410.008359995.20000
12:420.008359995.20000
12:430.008359995.20000
12:510.0011228995.00000
12:520.0011228995.00000
12:530.0011228995.00000
13:010.0013359995.30000
13:020.0013359995.30000
13:030.0013359995.30000
13:110.005114995.10000
13:120.005114995.10000
13:130.005114995.10000
13:210.006286995.40000
13:220.006286995.40000
13:230.006286995.40000
13:310.0010359995.50000
13:320.0010359995.50000
13:330.0010359995.50000
13:410.000359995.70000
13:420.000359995.70000
13:430.000359995.70000
13:510.0016359995.60000
13:520.0016359995.60000
13:530.0016359995.60000
14:010.0013359996.10000
14:020.0013359996.10000
14:030.0013359996.10000
14:110.008359996.30000
14:120.008359996.30000
14:130.008359996.30000
14:210.002193996.40000
14:220.002193996.40000
14:230.002193996.40000
14:310.008226996.50000
14:320.008226996.50000
14:330.008226996.50000
14:410.005186996.90000
14:420.005186996.90000
14:430.005186996.90000
14:510.00579997.30000
14:520.00579997.30000
14:530.00579997.30000
15:010.001143997.60000
15:020.001143997.60000
15:030.001143997.60000
15:110.006359998.10000
15:120.006359998.10000
15:130.006359998.10000
15:210.000359998.40000
15:220.000359998.40000
15:230.000359998.40000
15:310.0010129998.70000
15:320.0010129998.70000
15:330.0010129998.70000
15:410.000137998.80000
15:420.000137998.80000
15:430.000137998.80000
15:510.003359999.10000
15:520.003359999.10000
15:530.003359999.10000
16:010.000161999.30000
16:020.000161999.30000
16:030.000161999.30000
16:110.003114999.30000
16:120.003114999.30000
16:130.003114999.30000
16:210.00352999.60000
16:220.00352999.60000
16:230.00352999.60000
16:310.0024561000.00000
16:320.0024561000.00000
16:330.0024561000.00000
16:410.002861000.00000
16:420.002861000.00000
16:430.002861000.00000
16:510.0001851000.30000
16:520.0001851000.30000
16:530.0001851000.30000
17:010.0023591000.40000
17:020.0023591000.40000
17:030.0023591000.40000
17:110.00102511000.60000
17:120.00102511000.60000
17:130.00102511000.60000
17:210.0002321000.70000
17:220.0002321000.70000
17:230.0002321000.70000
17:310.0033591000.80000
17:320.0033591000.80000
17:330.0033591000.80000
17:410.0032161001.20000
17:420.0032161001.20000
17:430.0032161001.20000
17:430.0032161001.20000
17:430.0032161001.20000
17:510.0051641001.30000
17:520.0051641001.30000
17:530.0051641001.30000
18:010.0003591001.30000
18:020.0003591001.30000
18:030.0003591001.30000
18:110.0032071001.50000
18:120.0032071001.50000
18:130.0032071001.50000
18:210.0001711001.90000
18:220.0001711001.90000
18:230.0001711001.90000
18:310.0053591002.10000
18:320.0053591002.10000
18:330.0053591002.10000
18:410.000151002.00000
18:420.000151002.00000
18:430.000151002.00000
18:510.0002221002.40000
18:520.0002221002.40000
18:530.0002221002.40000
19:010.006741002.80000
19:020.006741002.80000
19:030.006741002.80000
19:110.000771003.10000
19:120.000771003.10000
19:130.000771003.10000
19:210.0001261003.40000
19:220.0001261003.40000
19:230.0001261003.40000
19:310.0003591003.80000
19:320.0003591003.80000
19:330.0003591003.80000
19:410.0001301004.00000
19:420.0001301004.00000
19:430.0001301004.00000
19:510.0001231004.30000
19:520.0001231004.30000
19:530.0001231004.30000
20:010.0001251004.40000
20:020.0001251004.40000
20:030.0001251004.40000
20:110.0001351004.10000
20:120.0001351004.10000
20:130.0001351004.10000
20:210.0003591004.00000
20:220.0003591004.00000
20:230.0003591004.00000
20:310.0002181003.80000
20:320.0002181003.80000
20:330.0002181003.80000
20:510.0002581003.80000
20:520.0002581003.80000
20:520.0002581003.80000
20:530.0002581003.80000
21:010.0021021003.80000
21:020.0021021003.80000
21:030.0021021003.80000
21:110.0021841003.70000
21:120.0021841003.70000
21:130.0021841003.70000
21:210.0001811004.00000
21:220.0001811004.00000
21:230.0001811004.00000
21:310.0001141003.80000
21:320.0001141003.80000
21:330.0001141003.80000
21:410.0001851003.70000
21:420.0001851003.70000
21:430.0001851003.70000
21:510.0003591003.60000
21:520.0003591003.60000
21:530.0003591003.60000
22:010.000691003.60000
22:020.000691003.60000
22:030.000691003.60000
22:110.0003591003.70000
22:120.0003591003.70000
22:130.0003591003.70000
22:210.0001311003.60000
22:220.0001311003.60000
22:230.0001311003.60000
22:310.000801003.80000
22:320.000801003.80000
22:330.000801003.80000
22:410.000901003.80000
22:420.000901003.80000
22:430.000901003.80000
22:510.0001641003.80000
22:520.0001641003.80000
22:530.0001641003.80000
23:010.0001201003.90000
23:020.0001201003.90000
23:030.0001201003.90000
23:110.000991004.30000
23:120.000991004.30000
23:130.000991004.30000
23:210.0053591004.50000
23:220.0053591004.50000
23:230.0053591004.50000
23:310.0001601004.70000
23:320.0001601004.70000
23:330.0001601004.70000
23:410.0001501005.00000
23:420.0001501005.00000
23:430.0001501005.00000
23:510.0001501005.10000
23:520.0001501005.10000
23:530.0001501005.10000
Medie/TOT008.1-998.320.2
Minime002-991.3-
Massime00273591005.1-