DATO

Medie/TOT8.996.46.3-1017.20.4
Minime7912-1016.1-
Massime9.798193591018.4-

ORARIO

00:019.79381811018.20000
00:029.79381811018.20000
00:039.79381811018.20000
00:119.69351601018.20000
00:129.69351601018.20000
00:139.69351601018.20000
00:219.49433591018.20000
00:229.49433591018.20000
00:239.49433591018.20000
00:319.49553591018.20000
00:329.49553591018.20000
00:339.49553591018.20000
00:419.39521481018.20000
00:429.39521481018.20000
00:439.39521481018.20000
00:519.29521711018.20000
00:529.29521711018.20000
00:539.29521711018.20000
01:019.29501541018.10000
01:029.29501541018.10000
01:039.29501541018.10000
01:119.19551681018.10000
01:129.19551681018.10000
01:139.19551681018.10000
01:219.19531581018.20000
01:229.19531581018.20000
01:239.19531581018.20000
01:319.09523591018.10000
01:329.09523591018.10000
01:339.09523591018.10000
01:419.09523591017.90000
01:429.09523591017.90000
01:439.09523591017.90000
01:518.99521641017.90000
01:528.99521641017.90000
01:538.99521641017.90000
02:018.89531701017.90000
02:028.89531701017.90000
02:038.89531701017.90000
02:118.89553591017.80000
02:128.89553591017.80000
02:138.89553591017.80000
02:218.89501411017.70000
02:228.89501411017.70000
02:238.89501411017.70000
02:318.89501631017.60000
02:328.89501631017.60000
02:338.89501631017.60000
02:418.89501591017.50000
02:428.89501591017.50000
02:438.89501591017.50000
02:518.89501741017.40000
02:528.89501741017.40000
02:538.89501741017.40000
03:018.89663591017.30000
03:028.89663591017.30000
03:038.89663591017.30000
03:118.89603591017.10000
03:128.89603591017.10000
03:138.89603591017.10000
03:218.89631601016.90000
03:228.89631601016.90000
03:238.89631601016.90000
03:318.79651631016.80000
03:328.79651631016.80000
03:338.79651631016.80000
03:418.79651471016.70000
03:428.79651471016.70000
03:438.79651471016.70000
03:518.79653591016.80000
03:528.79653591016.80000
03:538.79653591016.80000
04:018.79651621016.80000
04:028.79651621016.80000
04:038.79651621016.80000
04:118.79601821016.80000
04:128.79601821016.80000
04:138.79601821016.80000
04:218.99663591016.80000
04:228.99663591016.80000
04:238.99663591016.80000
04:319.09763591016.80000
04:329.09763591016.80000
04:339.09763591016.80000
04:419.29601831016.70000
04:429.29601831016.70000
04:439.29601831016.70000
04:519.39761951016.80000
04:529.39761951016.80000
04:539.39761951016.80000
05:019.39751581016.90000
05:029.39751581016.90000
05:039.39751581016.90000
05:119.39761241016.80000
05:119.39761241016.80000
05:129.39761241016.80000
05:139.39761241016.80000
05:219.49761521016.80000
05:229.49761521016.80000
05:239.49761521016.80000
05:319.49781491016.80000
05:329.49781491016.80000
05:339.49781491016.80000
05:419.49763591016.80000
05:429.49763591016.80000
05:439.49763591016.80000
05:519.49723591016.90000
05:529.49723591016.90000
05:539.49723591016.90000
06:019.49751681016.90000
06:029.49751681016.90000
06:039.49751681016.90000
06:119.49763591016.90000
06:129.49763591016.90000
06:139.49763591016.90000
06:219.49783591016.90000
06:229.49783591016.90000
06:239.49783591016.90000
06:319.59783591016.90000
06:329.59783591016.90000
06:339.59783591016.90000
06:419.49731531016.90000
06:429.49731531016.90000
06:439.49731531016.90000
06:519.49733591017.00000
06:529.49733591017.00000
06:539.49733591017.00000
07:019.49763591016.90000
07:029.49763591016.90000
07:039.49763591016.90000
07:119.49751901017.00000.2
07:129.49751901017.00000
07:139.49751901017.00000
07:219.49731721017.20000
07:229.49731721017.20000
07:239.49731721017.20000
07:319.49783591017.50000
07:329.49783591017.50000
07:339.49783591017.50000
07:419.49731511017.50000
07:429.49731511017.50000
07:439.49731511017.50000
07:519.49753591017.70000
07:529.49753591017.70000
07:539.49753591017.70000
08:019.597111411017.70000
08:029.597111411017.70000
08:039.597111411017.70000
08:119.497111621017.80000
08:129.497111621017.80000
08:139.497111621017.80000
08:219.49763591017.80000
08:229.49763591017.80000
08:239.49763591017.80000
08:319.39781081018.00000
08:329.39781081018.00000
08:339.39781081018.00000
08:419.39703591018.00000
08:429.39703591018.00000
08:439.39703591018.00000
08:519.497113591018.10000
08:529.497113591018.10000
08:539.497113591018.10000
09:019.39761811018.30000
09:029.39761811018.30000
09:039.39761811018.30000
09:119.49761681018.40000
09:129.49761681018.40000
09:139.49761681018.40000
09:219.49761701018.30000
09:229.49761701018.30000
09:239.49761701018.30000
09:319.49762031018.30000
09:329.49762031018.30000
09:339.49762031018.30000
09:419.497102111018.10000
09:429.497102111018.10000
09:439.497102111018.10000
09:519.49761611018.10000
09:529.49761611018.10000
09:539.49761611018.10000
10:019.49761941018.20000
10:029.49761941018.20000
10:039.49761941018.20000
10:119.49733591018.30000
10:129.49733591018.30000
10:139.49733591018.30000
10:219.497141601018.20000.2
10:229.497141601018.20000
10:239.497141601018.20000
10:319.697101431018.30000
10:329.697101431018.30000
10:339.697101431018.30000
10:419.597133591018.20000
10:429.597133591018.20000
10:439.597133591018.20000
10:519.69751911018.10000
10:529.69751911018.10000
10:539.69751911018.10000
11:019.79761141018.10000
11:029.79761141018.10000
11:039.79761141018.10000
11:119.79781441018.10000
11:129.79781441018.10000
11:139.79781441018.10000
11:219.497143591017.90000
11:229.497143591017.90000
11:239.497143591017.90000
11:319.69751641018.00000
11:329.69751641018.00000
11:339.69751641018.00000
11:419.69721651017.90000
11:429.69721651017.90000
11:439.69721651017.90000
11:519.697141771017.90000
11:529.697141771017.90000
11:539.697141771017.90000
12:019.59781571017.90000
12:029.59781571017.90000
12:039.59781571017.90000
12:119.597193591017.80000
12:129.597193591017.80000
12:139.597193591017.80000
12:219.397103591017.80000
12:229.397103591017.80000
12:239.397103591017.80000
12:319.49783591017.70000
12:329.49783591017.70000
12:339.49783591017.70000
12:419.697103591017.60000
12:429.697103591017.60000
12:439.697103591017.60000
12:519.497113591017.50000
12:529.497113591017.50000
12:539.497113591017.50000
13:019.69781771017.30000
13:029.69781771017.30000
13:039.69781771017.30000
13:119.697113591017.30000
13:129.697113591017.30000
13:139.697113591017.30000
13:219.697103591017.20000
13:229.697103591017.20000
13:239.697103591017.20000
13:319.39763591017.00000
13:329.39763591017.00000
13:339.39763591017.00000
13:419.49781391017.00000
13:429.49781391017.00000
13:439.49781391017.00000
13:519.49731681016.90000
13:529.49731681016.90000
13:539.49731681016.90000
14:019.49753591016.70000
14:029.49753591016.70000
14:039.49753591016.70000
14:119.49761711016.60000
14:129.49761711016.60000
14:139.49761711016.60000
14:219.397101911016.70000
14:229.397101911016.70000
14:239.397101911016.70000
14:319.49763591016.70000
14:329.49763591016.70000
14:339.49763591016.70000
14:419.49753591016.70000
14:429.49753591016.70000
14:439.49753591016.70000
14:519.49721371016.70000
14:529.49721371016.70000
14:539.49721371016.70000
15:019.39761941016.60000
15:029.39761941016.60000
15:039.39761941016.60000
15:119.39781491016.60000
15:129.39781491016.60000
15:139.39781491016.60000
15:219.49781521016.50000
15:229.49781521016.50000
15:239.49781521016.50000
15:319.39753591016.50000
15:329.39753591016.50000
15:339.39753591016.50000
15:419.297101881016.40000
15:429.297101881016.40000
15:439.297101881016.40000
15:519.39753591016.40000
15:529.39753591016.40000
15:539.39753591016.40000
16:019.39783591016.30000
16:029.39783591016.30000
16:039.39783591016.30000
16:119.29753591016.30000
16:129.29753591016.30000
16:139.29753591016.30000
16:219.297102351016.40000
16:229.297102351016.40000
16:239.297102351016.40000
16:319.29703591016.30000
16:329.29703591016.30000
16:339.29703591016.30000
16:419.19701501016.30000
16:429.19701501016.30000
16:439.19701501016.30000
16:519.197131471016.10000
16:529.197131471016.10000
16:539.197131471016.10000
17:018.89701691016.10000
17:028.89701691016.10000
17:038.89701691016.10000
17:118.99751561016.10000
17:128.99751561016.10000
17:138.99751561016.10000
17:218.89752241016.10000
17:228.89752241016.10000
17:238.89752241016.10000
17:318.89723591016.20000
17:328.89723591016.20000
17:338.89723591016.20000
17:418.89781361016.20000
17:428.89781361016.20000
17:438.89781361016.20000
17:518.69752291016.20000
17:528.69752291016.20000
17:538.69752291016.20000
18:018.69703591016.40000
18:028.69703591016.40000
18:038.69703591016.40000
18:118.59732221016.30000
18:128.59732221016.30000
18:138.59732221016.30000
18:218.59701941016.40000
18:228.59701941016.40000
18:238.59701941016.40000
18:318.49753591016.40000
18:328.49753591016.40000
18:338.49753591016.40000
18:418.39701931016.50000
18:428.39701931016.50000
18:438.39701931016.50000
18:518.297102251016.70000
18:528.297102251016.70000
18:538.297102251016.70000
19:018.19701751016.70000
19:028.19701751016.70000
19:038.19701751016.70000
19:118.19702001016.80000
19:128.19702001016.80000
19:138.19702001016.80000
19:218.19701611016.80000
19:228.19701611016.80000
19:238.19701611016.80000
19:318.19702251016.80000
19:328.19702251016.80000
19:338.19702251016.80000
19:418.19701791016.90000
19:428.19701791016.90000
19:438.19701791016.90000
19:518.19703591016.90000
19:528.19703591016.90000
19:538.19703591016.90000
20:017.99703591016.80000
20:027.99703591016.80000
20:037.99703591016.80000
20:117.89803591016.80000
20:127.89803591016.80000
20:137.89803591016.80000
20:217.79701991016.80000
20:227.79701991016.80000
20:237.79701991016.80000
20:317.69802071016.80000
20:327.69802071016.80000
20:337.69802071016.80000
20:417.39702051016.80000
20:427.39702051016.80000
20:437.39702051016.80000
20:517.29702101016.70000
20:527.29702101016.70000
20:537.29702101016.70000
21:017.29703591016.80000
21:027.29703591016.80000
21:037.29703591016.80000
21:117.29763591016.90000
21:127.29763591016.90000
21:137.29763591016.90000
21:217.29722301017.00000
21:227.29722301017.00000
21:237.29722301017.00000
21:317.19733591017.00000
21:327.19733591017.00000
21:337.19733591017.00000
21:417.19702191016.90000
21:427.19702191016.90000
21:437.19702191016.90000
21:517.19633591016.90000
21:527.19633591016.90000
21:537.19633591016.90000
22:017.09502401016.80000
22:027.09502401016.80000
22:037.09502401016.80000
22:117.19503591016.90000
22:127.19503591016.90000
22:137.19503591016.90000
22:217.19401791016.90000
22:227.19401791016.90000
22:237.19401791016.90000
22:317.49252421016.90000
22:327.49252421016.90000
22:337.49252421016.90000
22:417.69133591016.80000
22:427.69133591016.80000
22:437.69133591016.80000
22:517.69352311016.80000
22:527.69352311016.80000
22:537.69352311016.80000
23:017.69462411016.80000
23:027.69462411016.80000
23:037.69462411016.80000
23:117.79481971016.80000
23:127.79481971016.80000
23:137.79481971016.80000
23:217.79502031016.80000
23:227.79502031016.80000
23:237.79502031016.80000
23:317.69552411016.80000
23:327.69552411016.80000
23:337.69552411016.80000
23:417.69602161016.90000
23:427.69602161016.90000
23:437.69602161016.90000
23:517.79703591016.90000
23:527.79703591016.90000
23:537.79703591016.90000
Medie/TOT8.996.46.3-1017.20.4
Minime7912-1016.1-
Massime9.798193591018.4-