DATO

Medie/TOT10.584.77.9-1016.50
Minime7.7692-1014.1-
Massime13.896313591018.5-

ORARIO

00:018.49213551015.200011
00:028.49213551015.20000
00:038.49213551015.20000
00:118.39303591015.2000-11
00:128.39303591015.20000
00:138.39303591015.20000
00:218.39363591015.10000
00:228.39363591015.10000
00:238.39363591015.10000
00:318.39403591015.00000
00:328.39403591015.00000
00:338.39403591015.00000
00:418.39401641014.80000
00:428.39401641014.80000
00:438.39401641014.80000
00:438.39401641014.80000
00:518.39421581014.80000
00:528.39421581014.80000
00:538.39421581014.80000
01:018.29523591014.80000
01:028.29523591014.80000
01:038.29523591014.80000
01:118.29553591014.80000
01:128.29553591014.80000
01:138.29553591014.80000
01:218.29603591014.70000
01:228.29603591014.70000
01:238.29603591014.70000
01:318.39631811014.70000
01:328.39631811014.70000
01:338.39631811014.70000
01:418.39651611014.60000
01:428.39651611014.60000
01:438.39651611014.60000
01:518.39683591014.50000
01:528.39683591014.50000
01:538.39683591014.50000
02:018.2962871014.30000
02:028.2962871014.30000
02:038.2962871014.30000
02:118.29610271014.50000
02:128.29610271014.50000
02:138.29610271014.50000
02:218.2968911014.30000
02:228.2968911014.30000
02:238.2968911014.30000
02:318.19611431014.10000
02:328.19611431014.10000
02:338.19611431014.10000
02:417.99619561014.40000
02:427.99619561014.40000
02:437.99619561014.40000
02:517.796313591014.30000
02:527.796313591014.30000
02:537.796313591014.30000
03:017.99313441014.50000
03:027.99313441014.50000
03:037.99313441014.50000
03:118.19116621014.40000
03:128.19116621014.40000
03:138.19116621014.40000
03:218.28714711014.40000
03:228.28714711014.40000
03:238.28714711014.40000
03:318.585193591014.30000
03:328.585193591014.30000
03:338.585193591014.30000
03:418.684133591014.40000
03:428.684133591014.40000
03:438.684133591014.40000
03:518.58581041014.70000
03:528.58581041014.70000
03:538.58581041014.70000
04:018.68521281014.50000
04:028.68521281014.50000
04:038.68521281014.50000
04:118.68514591014.50000
04:128.68514591014.50000
04:138.68514591014.50000
04:218.5858481014.80000
04:228.5858481014.80000
04:238.5858481014.80000
04:318.78418511014.60000
04:328.78418511014.60000
04:338.78418511014.60000
04:418.68516461014.40000
04:428.68516461014.40000
04:438.68516461014.40000
04:518.7856311014.70000
04:528.7856311014.70000
04:538.7856311014.70000
05:018.58719281014.90000
05:028.58719281014.90000
05:038.58719281014.90000
05:118.38819501014.80000
05:128.38819501014.80000
05:138.38819501014.80000
05:218.389233591014.90000
05:228.389233591014.90000
05:238.389233591014.90000
05:318.39032311014.90000
05:328.39032311014.90000
05:338.39032311014.90000
05:418.49003591015.10000
05:428.49003591015.10000
05:438.49003591015.10000
05:518.48919481014.90000
05:528.48919481014.90000
05:538.48919481014.90000
06:018.6881441014.90000
06:028.6881441014.90000
06:038.6881441014.90000
06:118.68851511015.00000
06:128.68851511015.00000
06:138.68851511015.00000
06:218.48983591015.10000
06:228.48983591015.10000
06:238.48983591015.10000
06:318.390163591015.20000
06:328.390163591015.20000
06:338.390163591015.20000
06:418.488132351015.20000
06:428.488132351015.20000
06:438.488132351015.20000
06:518.48853591015.30000
06:528.48853591015.30000
06:538.48853591015.30000
07:018.48862311015.30000
07:028.48862311015.30000
07:038.48862311015.30000
07:118.587101431015.30000
07:128.587101431015.30000
07:138.587101431015.30000
07:218.7863151015.40000
07:228.7863151015.40000
07:238.7863151015.40000
07:238.7863151015.40000
07:238.7863151015.40000
07:318.7875691015.70000
07:328.7875691015.70000
07:338.7875691015.70000
07:418.986103591015.80000
07:428.986103591015.80000
07:438.986103591015.80000
07:438.986103591015.80000
07:519.18503591016.00000
07:529.18503591016.00000
07:539.18503591016.00000
08:019.38514251016.00000
08:029.38514251016.00000
08:039.38514251016.00000
08:119.68461531016.30000
08:129.68461531016.30000
08:139.68461531016.30000
08:219.78431481016.60000
08:229.78431481016.60000
08:239.78431481016.60000
08:319.78521531016.40000
08:329.78521531016.40000
08:339.78521531016.40000
08:419.98453261016.40000
08:429.98453261016.40000
08:439.98453261016.40000
08:519.88519611016.30000
08:529.88519611016.30000
08:539.88519611016.30000
09:0110.28413531016.50000
09:0210.28413531016.50000
09:0310.28413531016.50000
09:119.98521531016.40000
09:129.98521531016.40000
09:139.98521531016.40000
09:219.88521371016.40000
09:229.88521371016.40000
09:239.88521371016.40000
09:319.98519181016.60000
09:329.98519181016.60000
09:339.98519181016.60000
09:4110.184183321016.50000
09:4210.184183321016.50000
09:4310.184183321016.50000
09:5110.18511391016.70000
09:5210.18511391016.70000
09:5310.18511391016.70000
10:0610.38410331017.10000
10:0710.38410331017.10000
10:0810.38410331017.10000
10:1110.38513211017.10000
10:1210.38513211017.10000
10:1310.38513211017.10000
10:2110.68514591017.20000
10:2210.68514591017.20000
10:2310.68514591017.20000
10:3111.2835911017.20000
10:3211.2835911017.20000
10:3311.2835911017.20000
10:4111.881133591017.10000
10:4211.881133591017.10000
10:4311.881133591017.10000
10:5111.9796271017.40000
10:5211.9796271017.40000
10:5311.9796271017.40000
11:0112.1793601017.20000
11:0212.1793601017.20000
11:0312.1793601017.20000
11:1112.2776301017.40000
11:1212.2776301017.40000
11:1212.2776301017.40000
11:1312.2776301017.40000
11:1312.2776301017.40000
11:1312.2776301017.40000
11:1312.2776301017.40000
11:2112.17883591017.50000
11:2112.17883591017.50000
11:2212.17883591017.50000
11:2312.17883591017.50000
11:3112.1766251017.50000
11:3212.1766251017.50000
11:3312.1766251017.50000
11:4112.57403211017.70000
11:4212.57403211017.70000
11:4312.57403211017.70000
11:5112.7760231017.60000
11:5212.7760231017.60000
11:5312.7760231017.60000
12:0112.7760231017.70000
12:0212.7760231017.70000
12:0312.7760231017.70000
12:1112.77301141017.60000
12:1212.77301141017.60000
12:1312.77301141017.60000
12:2112.7740611017.50000
12:2212.7740611017.50000
12:2312.7740611017.50000
12:3112.8745471017.40000
12:3212.8745471017.40000
12:3312.8745471017.40000
12:4112.67503151017.30000
12:4212.67503151017.30000
12:4312.67503151017.30000
12:5112.87532111017.10000
12:5212.87532111017.10000
12:5312.87532111017.10000
13:0112.775103541016.90000
13:0212.775103541016.90000
13:0312.775103541016.90000
13:1112.5773141016.90000
13:1212.5773141016.90000
13:1312.5773141016.90000
13:2112.67603501017.00000
13:2212.67603501017.00000
13:2312.67603501017.00000
13:3112.974241016.90000
13:3212.974241016.90000
13:3312.974241016.90000
13:4113.173241016.80000
13:4213.173241016.80000
13:4313.173241016.80000
13:5112.97231101016.90000
13:5212.97231101016.90000
13:5312.97231101016.90000
14:0113.07321111016.80000
14:0213.07321111016.80000
14:0313.07321111016.80000
14:1113.07401141016.80000
14:1213.07401141016.80000
14:1313.07401141016.80000
14:2113.17301141016.70000
14:2213.17301141016.70000
14:2313.17301141016.70000
14:3113.67331521016.70000
14:3213.67331521016.70000
14:3313.67331521016.70000
14:4113.87021521016.70000
14:4213.87021521016.70000
14:4313.87021521016.70000
14:5113.7693461016.80000
14:5213.7693461016.80000
14:5313.7693461016.80000
15:0113.8730641016.80000
15:0213.8730641016.80000
15:0313.8730641016.80000
15:1113.7723641016.90000
15:1213.7723641016.90000
15:1313.7723641016.90000
15:2113.4720161016.90000
15:2213.4720161016.90000
15:2313.4720161016.90000
15:3113.2730171016.90000
15:3213.2730171016.90000
15:3313.2730171016.90000
15:4113.3738251016.80000
15:4213.3738251016.80000
15:4313.3738251016.80000
15:5113.3733271016.90000
15:5213.3733271016.90000
15:5313.3733271016.90000
16:0113.6732141017.00000
16:0213.6732141017.00000
16:0313.6732141017.00000
16:1113.5746181016.80000
16:1213.5746181016.80000
16:1313.5746181016.80000
16:2113.4746271016.90000
16:2213.4746271016.90000
16:2313.4746271016.90000
16:3113.47402561016.90000
16:3213.47402561016.90000
16:3313.47402561016.90000
16:4112.9765291017.00000
16:4212.9765291017.00000
16:4312.9765291017.00000
16:5112.9760151017.10000
16:5212.9760151017.10000
16:5312.9760151017.10000
17:0112.5793471017.10000
17:0212.5793471017.10000
17:0312.5793471017.10000
17:1112.4780471017.10000
17:1212.4780471017.10000
17:1312.4780471017.10000
17:2112.3783501017.20000
17:2212.3783501017.20000
17:2312.3783501017.20000
17:3112.1795361017.20000
17:3212.1795361017.20000
17:3312.1795361017.20000
17:4111.9815271017.10000
17:4211.9815271017.10000
17:4311.9815271017.10000
17:5111.684681017.30000
17:5211.684681017.30000
17:5311.684681017.30000
18:0111.48523471017.30000
18:0211.48523471017.30000
18:0311.48523471017.30000
18:1111.38623591017.40000
18:1211.38623591017.40000
18:1311.38623591017.40000
18:2111.28722601017.40000
18:2211.28722601017.40000
18:2311.28722601017.40000
18:3111.1872251017.50000
18:3111.1872251017.50000
18:3211.1872251017.50000
18:3311.1872251017.50000
18:4111.188641017.60000
18:4211.188641017.60000
18:4311.188641017.60000
18:5111.08853541017.70000
18:5211.08853541017.70000
18:5311.08853541017.70000
19:0111.1880481017.70000
19:0211.1880481017.70000
19:0311.1880481017.70000
19:1111.1895941017.70000
19:1211.1895941017.70000
19:1311.1895941017.70000
19:2110.88851241017.80000
19:2210.88851241017.80000
19:2310.88851241017.80000
19:3110.78951101017.80000
19:3210.78951101017.80000
19:3310.78951101017.80000
19:4110.68801221017.80000
19:4210.68801221017.80000
19:4310.68801221017.80000
19:5110.68801311017.80000
19:5210.68801311017.80000
19:5310.68801311017.80000
20:0110.68931231017.80000
20:0210.68931231017.80000
20:0310.68931231017.80000
20:1110.68921161017.80000
20:1210.68921161017.80000
20:1310.68921161017.80000
20:2110.68921131017.90000
20:2210.68921131017.90000
20:2310.68921131017.90000
20:3110.68921151018.00000
20:3210.68921151018.00000
20:3310.68921151018.00000
20:4110.68951111018.00000
20:4210.68951111018.00000
20:4310.68951111018.00000
20:5110.68951281018.10000
20:5210.68951281018.10000
20:5310.68951281018.10000
21:0110.68901341018.10000
21:0210.68901341018.10000
21:0310.68901341018.10000
21:1110.68901351018.20000
21:1210.68901351018.20000
21:1310.68901351018.20000
21:2110.69051181018.20000
21:2210.69051181018.20000
21:2310.69051181018.20000
21:3110.69001251018.30000
21:3210.69001251018.30000
21:3310.69001251018.30000
21:4110.59001391018.30000
21:4210.59001391018.30000
21:4310.59001391018.30000
21:5110.49001341018.40000
21:5210.49001341018.40000
21:5310.49001341018.40000
22:0110.39121431018.50000
22:0210.39121431018.50000
22:0310.39121431018.50000
22:1110.39131531018.40000
22:1210.39131531018.40000
22:1310.39131531018.40000
22:2110.29221631018.30000
22:2210.29221631018.30000
22:2310.29221631018.30000
22:3110.29201721018.30000
22:3210.29201721018.30000
22:3310.29201721018.30000
22:4110.29261641018.30000
22:4210.29261641018.30000
22:4310.29261641018.30000
22:5110.29151701018.30000
22:5210.29151701018.30000
22:5310.29151701018.30000
23:0110.19131491018.20000
23:0210.19131491018.20000
23:0310.19131491018.20000
23:119.99101591018.20000
23:129.99101591018.20000
23:139.99101591018.20000
23:219.991101391018.20000
23:229.991101391018.20000
23:239.991101391018.20000
23:319.89061391018.30000
23:329.89061391018.30000
23:339.89061391018.30000
23:419.89121661018.30000
23:429.89121661018.30000
23:439.89121661018.30000
23:519.89251621018.20000
23:529.89251621018.20000
23:539.89251621018.20000
Medie/TOT10.584.77.9-1016.50
Minime7.7692-1014.1-
Massime13.896313591018.5-