DATO

Medie/TOT9.786.85.8-1014.611
Minime7.9692-1013.7-
Massime12.795263591015.8-

ORARIO

00:019.86903161014.00000
00:029.86903161014.00000
00:039.86903161014.00000
00:119.76903161014.10000
00:129.76903161014.10000
00:139.76903161014.10000
00:219.67103161014.10000
00:229.67103161014.10000
00:239.67103161014.10000
00:319.57303161014.10000
00:329.57303161014.10000
00:339.57303161014.10000
00:419.67503161014.20000
00:429.67503161014.20000
00:439.67503161014.20000
00:519.67603241014.20000
00:529.67603241014.20000
00:539.67603241014.20000
01:019.5772691014.10000
01:029.5772691014.10000
01:039.5772691014.10000
01:119.4770701014.00000
01:129.4770701014.00000
01:139.4770701014.00000
01:219.4770691014.00000
01:229.4770691014.00000
01:239.4770691014.00000
01:319.6756581013.70000
01:329.6756581013.70000
01:339.6756581013.70000
01:419.8735701013.90000
01:429.8735701013.90000
01:439.8735701013.90000
01:519.7730731013.90000
01:529.7730731013.90000
01:539.7730731013.90000
02:019.6740731013.80000
02:029.6740731013.80000
02:039.6740731013.80000
02:119.6740701013.80000
02:129.6740701013.80000
02:139.6740701013.80000
02:219.6740721013.70000
02:229.6740721013.70000
02:239.6740721013.70000
02:319.6740731013.70000
02:329.6740731013.70000
02:339.6740731013.70000
02:419.5750731013.70000
02:429.5750731013.70000
02:439.5750731013.70000
02:519.4750721013.70000
02:529.4750721013.70000
02:539.4750721013.70000
03:019.4760721013.70000
03:029.4760721013.70000
03:039.4760721013.70000
03:119.5750731013.70000
03:129.5750731013.70000
03:139.5750731013.70000
03:219.5740731013.70000
03:229.5740731013.70000
03:239.5740731013.70000
03:319.4750751013.70000
03:329.4750751013.70000
03:339.4750751013.70000
03:419.3750751013.80000
03:429.3750751013.80000
03:439.3750751013.80000
03:519.3782671013.80000
03:529.3782671013.80000
03:539.3782671013.80000
04:019.5815721013.90000
04:029.5815721013.90000
04:039.5815721013.90000
04:119.4790121013.80000
04:129.4790121013.80000
04:139.4790121013.80000
04:219.279291013.80000
04:229.279291013.80000
04:239.279291013.80000
04:319.28431041013.90000
04:329.28431041013.90000
04:339.28431041013.90000
04:419.2850801013.70000
04:429.2850801013.70000
04:439.2850801013.70000
04:519.2873671013.70000
04:529.2873671013.70000
04:539.2873671013.70000
05:019.28701181013.70000
05:029.28701181013.70000
05:039.28701181013.70000
05:119.29051211013.80000
05:129.29051211013.80000
05:139.29051211013.80000
05:219.2912921013.80000
05:229.2912921013.80000
05:239.2912921013.80000
05:319.39131021013.80000
05:329.39131021013.80000
05:339.39131021013.80000
05:419.39161601013.80000
05:429.39161601013.80000
05:439.39161601013.80000
05:519.39251251013.90000
05:529.39251251013.90000
05:539.39251251013.90000
06:019.39221231013.90000
06:029.39221231013.90000
06:039.39221231013.90000
06:119.39331161013.90000
06:129.39331161013.90000
06:139.39331161013.90000
06:219.3933871014.00000
06:229.3933871014.00000
06:239.3933871014.00000
06:319.2922931014.00000
06:329.2922931014.00000
06:339.2922931014.00000
06:419.19201011014.00000
06:429.19201011014.00000
06:439.19201011014.00000
06:519.2920681013.90000
06:529.2920681013.90000
06:539.2920681013.90000
07:019.2920671014.00000
07:029.2920671014.00000
07:039.2920671014.00000
07:119.3920671013.90000
07:129.3920671013.90000
07:139.3920671013.90000
07:219.4920681014.10000
07:229.4920681014.10000
07:239.4920681014.10000
07:319.4920681014.40000
07:329.4920681014.40000
07:339.4920681014.40000
07:419.59221161014.70000
07:429.59221161014.70000
07:439.59221161014.70000
07:519.49231331014.90000
07:529.49231331014.90000
07:539.49231331014.90000
08:019.49201361015.00000
08:029.49201361015.00000
08:039.49201361015.00000
08:119.49201351015.30000
08:129.49201351015.30000
08:139.49201351015.30000
08:219.49101331015.30000
08:229.49101331015.30000
08:239.49101331015.30000
08:319.59001341015.40000
08:329.59001341015.40000
08:339.59001341015.40000
08:419.69001331015.40000
08:429.69001331015.40000
08:439.69001331015.40000
08:519.68931081015.40000
08:529.68931081015.40000
08:539.68931081015.40000
09:019.8905851015.40000
09:029.8905851015.40000
09:039.8905851015.40000
09:1110.2880851015.20000
09:1210.2880851015.20000
09:1310.2880851015.20000
09:2110.6870851015.10000
09:2210.6870851015.10000
09:2310.6870851015.10000
09:3110.7860861015.20000
09:3210.7860861015.20000
09:3310.7860861015.20000
09:4111.1830871015.20000
09:4211.1830871015.20000
09:4311.1830871015.20000
09:5111.5800881015.30000
09:5211.5800881015.30000
09:5311.5800881015.30000
10:0111.98031721015.40000
10:0211.98031721015.40000
10:0311.98031721015.40000
10:1112.38001711015.40000
10:1212.38001711015.40000
10:1312.38001711015.40000
10:2112.77861291015.50000
10:2212.77861291015.50000
10:2312.77861291015.50000
10:3112.68131921015.60000
10:3212.68131921015.60000
10:3312.68131921015.60000
10:4112.38121851015.70000
10:4212.38121851015.70000
10:4312.38121851015.70000
10:5111.98381211015.80000
10:5211.98381211015.80000
10:5311.98381211015.80000
11:0111.68531611015.80000
11:0211.68531611015.80000
11:0311.68531611015.80000
11:1111.78421581015.80000
11:1211.78421581015.80000
11:1311.78421581015.80000
11:2112.18231081015.70000
11:2212.18231081015.70000
11:2312.18231081015.70000
11:3111.88451611015.70000
11:3211.88451611015.70000
11:3311.88451611015.70000
11:4111.88432131015.60000
11:4211.88432131015.60000
11:4311.88432131015.60000
11:5111.98401291015.60000
11:5211.98401291015.60000
11:5311.98401291015.60000
12:0112.18202081015.50000
12:0212.18202081015.50000
12:0312.18202081015.50000
12:1111.88333021015.50002.2
12:1211.88333021015.50000
12:1311.88333021015.50000
12:2111.18601031015.50002
12:2211.18601031015.50000
12:2311.18601031015.50000
12:319.78833591015.40003.6
12:329.78833591015.40000
12:339.78833591015.40000
12:419.69081911015.40002
12:429.69081911015.40000
12:439.69081911015.40000
12:519.59103591015.30000.6
12:529.59103591015.30000
12:539.59103591015.30000
13:019.68923591015.30000
13:029.68923591015.30000
13:039.68923591015.30000
13:119.68882431015.30000.2
13:129.68882431015.30000
13:139.68882431015.30000
13:219.78852461015.20000
13:229.78852461015.20000
13:239.78852461015.20000
13:319.78852601015.00000.2
13:329.78852601015.00000
13:339.78852601015.00000
13:419.88822401015.00000
13:429.88822401015.00000
13:439.88822401015.00000
13:519.888102241014.90000
13:529.888102241014.90000
13:539.888102241014.90000
14:019.88902361014.80000
14:029.88902361014.80000
14:039.88902361014.80000
14:119.88952441014.70000
14:129.88952441014.70000
14:139.88952441014.70000
14:219.98933591014.70000
14:229.98933591014.70000
14:239.98933591014.70000
14:3110.19023591014.40000
14:3210.19023591014.40000
14:3310.19023591014.40000
14:4110.29102131014.30000
14:4210.29102131014.30000
14:4310.29102131014.30000
14:5110.49023591014.20000
14:5210.49023591014.20000
14:5310.49023591014.20000
15:0110.79031111014.20000
15:0210.79031111014.20000
15:0310.79031111014.20000
15:1111.1893511014.20000
15:1211.1893511014.20000
15:1311.1893511014.20000
15:2111.58601161014.10000
15:2211.58601161014.10000
15:2311.58601161014.10000
15:3111.38603491014.10000
15:3211.38603491014.10000
15:3311.38603491014.10000
15:4111.38621461014.10000
15:4211.38621461014.10000
15:4311.38621461014.10000
15:5111.18631431014.20000
15:5211.18631431014.20000
15:5311.18631431014.20000
16:0111.18723591014.20000
16:0211.18723591014.20000
16:0311.18723591014.20000
16:1111.08603591014.30000
16:1211.08603591014.30000
16:1311.08603591014.30000
16:2110.9862611014.30000
16:2210.9862611014.30000
16:2310.9862611014.30000
16:3110.88763591014.30000
16:3210.88763591014.30000
16:3310.88763591014.30000
16:4110.5881341014.30000.2
16:4210.5881341014.30000
16:4310.5881341014.30000
16:5110.2908111014.30000
16:5210.2908111014.30000
16:5310.2908111014.30000
17:0110.19110291014.40000
17:0210.19110291014.40000
17:0310.19110291014.40000
17:1110.09010521014.50000
17:1210.09010521014.50000
17:1310.09010521014.50000
17:219.99111551014.40000
17:229.99111551014.40000
17:239.99111551014.40000
17:319.89383591014.40000
17:329.89383591014.40000
17:339.89383591014.40000
17:419.69318661014.40000
17:429.69318661014.40000
17:439.69318661014.40000
17:519.494113591014.50000
17:529.494113591014.50000
17:539.494113591014.50000
18:019.39481121014.50000
18:029.39481121014.50000
18:039.39481121014.50000
18:119.29414631014.70000
18:129.29414631014.70000
18:139.29414631014.70000
18:218.99451911014.60000
18:228.99451911014.60000
18:238.99451911014.60000
18:318.89553591014.80000
18:328.89553591014.80000
18:338.89553591014.80000
18:418.89503591014.90000
18:428.89503591014.90000
18:438.89503591014.90000
18:518.79503591014.90000
18:528.79503591014.90000
18:538.79503591014.90000
19:018.79501861015.10000
19:028.79501861015.10000
19:038.79501861015.10000
19:118.69561531015.00000
19:128.69561531015.00000
19:138.69561531015.00000
19:218.69503591015.10000
19:228.69503591015.10000
19:238.69503591015.10000
19:318.49563591015.20000
19:328.49563591015.20000
19:338.49563591015.20000
19:418.39503591015.20000
19:428.39503591015.20000
19:438.39503591015.20000
19:518.39551881015.20000
19:528.39551881015.20000
19:538.39551881015.20000
20:018.29563591015.00000
20:028.29563591015.00000
20:038.29563591015.00000
20:118.19531551015.00000
20:128.19531551015.00000
20:138.19531551015.00000
20:218.1942211015.20000
20:228.1942211015.20000
20:238.1942211015.20000
20:318.19323591015.20000
20:328.19323591015.20000
20:338.19323591015.20000
20:418.093103591015.30000
20:428.093103591015.30000
20:438.093103591015.30000
20:518.09252971015.10000
20:528.09252971015.10000
20:538.09252971015.10000
21:018.390143591015.40000
21:028.390143591015.40000
21:038.390143591015.40000
21:118.490881015.50000
21:128.490881015.50000
21:138.490881015.50000
21:218.68953591015.40000
21:228.68953591015.40000
21:238.68953591015.40000
21:318.29111331015.40000
21:328.29111331015.40000
21:338.29111331015.40000
21:417.9926251015.50000
21:427.9926251015.50000
21:437.9926251015.50000
21:517.99283591015.30000
21:527.99283591015.30000
21:537.99283591015.30000
22:018.29163591015.30000
22:028.29163591015.30000
22:038.29163591015.30000
22:118.29161701015.10000
22:128.29161701015.10000
22:138.29161701015.10000
22:217.99214521014.90000
22:227.99214521014.90000
22:237.99214521014.90000
22:318.3916721014.90000
22:328.3916721014.90000
22:338.3916721014.90000
22:418.29119501014.80000
22:428.29119501014.80000
22:438.29119501014.80000
22:518.69026381014.90000
22:528.69026381014.90000
22:538.69026381014.90000
23:018.58983591014.80000
23:028.58983591014.80000
23:038.58983591014.80000
23:118.2915801014.80000
23:128.2915801014.80000
23:138.2915801014.80000
23:218.19231331014.90000
23:228.19231331014.90000
23:238.19231331014.90000
23:318.3928421015.00000
23:328.3928421015.00000
23:338.3928421015.00000
23:418.39201681015.20000
23:428.39201681015.20000
23:438.39201681015.20000
23:518.3926631015.10000
23:528.3926631015.10000
23:538.3926631015.10000
Medie/TOT9.786.85.8-1014.611
Minime7.9692-1013.7-
Massime12.795263591015.8-