DATO

Medie/TOT9.179.45.6-1020.90
Minime6.4402-1019.8-
Massime12.791111981022.6-

ORARIO

00:016.8890911021.60000
00:026.8890911021.60000
00:036.8890911021.60000
00:116.8890901021.60000
00:126.8890901021.60000
00:136.8890901021.60000
00:216.88821201021.60000
00:226.88821201021.60000
00:236.88821201021.60000
00:317.08701041021.50000
00:327.08701041021.50000
00:337.08701041021.50000
00:417.18602041021.50000
00:427.18602041021.50000
00:437.18602041021.50000
00:517.28501911021.40000
00:527.28501911021.40000
00:537.28501911021.40000
01:017.38501781021.40000
01:027.38501781021.40000
01:037.38501781021.40000
01:117.3860771021.30000
01:127.3860771021.30000
01:137.3860771021.30000
01:217.3872641021.30000
01:227.3872641021.30000
01:237.3872641021.30000
01:317.4870411021.30000
01:327.4870411021.30000
01:337.4870411021.30000
01:417.4870431021.10000
01:427.4870431021.10000
01:437.4870431021.10000
01:517.4890441021.10000
01:527.4890441021.10000
01:537.4890441021.10000
02:017.49051461021.00000
02:027.49051461021.00000
02:037.49051461021.00000
02:117.39001921021.00000
02:127.39001921021.00000
02:137.39001921021.00000
02:217.39001841021.10000
02:227.39001841021.10000
02:237.39001841021.10000
02:317.39001851021.00000
02:327.39001851021.00000
02:337.39001851021.00000
02:417.39032431021.10000
02:427.39032431021.10000
02:437.39032431021.10000
02:517.29002461020.90000
02:527.29002461020.90000
02:537.29002461020.90000
03:017.2890871020.80000
03:027.2890871020.80000
03:037.2890871020.80000
03:067.28951021020.80000
03:077.28951021020.80000
03:087.28951021020.80000
03:117.28901431020.60000
03:127.28901431020.60000
03:137.28901431020.60000
03:217.28801481020.70000
03:227.28801481020.70000
03:237.28801481020.70000
03:317.18701141020.70000
03:327.18701141020.70000
03:337.18701141020.70000
03:417.18701481020.60000
03:427.18701481020.60000
03:437.18701481020.60000
03:517.08751081020.60000
03:527.08751081020.60000
03:537.08751081020.60000
04:016.98651021020.50000
04:026.98651021020.50000
04:036.98651021020.50000
04:116.88621871020.50000
04:126.88621871020.50000
04:136.88621871020.50000
04:216.9870911020.60000
04:226.9870911020.60000
04:236.9870911020.60000
04:316.98701121020.60000
04:326.98701121020.60000
04:336.98701121020.60000
04:416.98831281020.70000
04:426.98831281020.70000
04:436.98831281020.70000
04:517.1890891020.70000
04:527.1890891020.70000
04:537.1890891020.70000
05:017.2895951020.70000
05:027.2895951020.70000
05:037.2895951020.70000
05:117.29001081020.60000
05:127.29001081020.60000
05:137.29001081020.60000
05:217.29021251020.50000
05:227.29021251020.50000
05:237.29021251020.50000
05:317.18901281020.50000
05:327.18901281020.50000
05:337.18901281020.50000
05:416.9890721020.60000
05:426.9890721020.60000
05:436.9890721020.60000
05:516.88961481020.70000
05:526.88961481020.70000
05:536.88961481020.70000
06:016.78901281020.60000
06:026.78901281020.60000
06:036.78901281020.60000
06:116.79031611020.70000
06:126.79031611020.70000
06:136.79031611020.70000
06:216.6906731020.60000
06:226.6906731020.60000
06:236.6906731020.60000
06:316.69033591020.60000
06:326.69033591020.60000
06:336.69033591020.60000
06:416.69121341020.70000
06:426.69121341020.70000
06:436.69121341020.70000
06:516.59001391020.80000
06:526.59001391020.80000
06:536.59001391020.80000
07:016.49001381020.70000
07:026.49001381020.70000
07:036.49001381020.70000
07:116.49001331021.00000
07:126.49001331021.00000
07:136.49001331021.00000
07:216.69001931021.20000
07:226.69001931021.20000
07:236.69001931021.20000
07:316.79031691021.30000
07:326.79031691021.30000
07:336.79031691021.30000
07:416.88961521021.50000
07:426.88961521021.50000
07:436.88961521021.50000
07:516.98901491021.50000
07:526.98901491021.50000
07:536.98901491021.50000
08:017.38831341021.70000
08:027.38831341021.70000
08:037.38831341021.70000
08:117.4880971021.70000
08:127.4880971021.70000
08:137.4880971021.70000
08:217.58721181021.80000
08:227.58721181021.80000
08:237.58721181021.80000
08:317.68701181022.00000
08:327.68701181022.00000
08:337.68701181022.00000
08:417.78801191022.10000
08:427.78801191022.10000
08:437.78801191022.10000
08:517.78901131022.20000
08:527.78901131022.20000
08:537.78901131022.20000
09:017.78901141022.30000
09:027.78901141022.30000
09:037.78901141022.30000
09:117.88821611022.30000
09:127.88821611022.30000
09:137.88821611022.30000
09:217.99001591022.40000
09:227.99001591022.40000
09:237.99001591022.40000
09:318.08901641022.40000
09:328.08901641022.40000
09:338.08901641022.40000
09:418.38722291022.40000
09:428.38722291022.40000
09:438.38722291022.40000
09:518.38732181022.40000
09:528.38732181022.40000
09:538.38732181022.40000
10:018.48501871022.50000
10:028.48501871022.50000
10:038.48501871022.50000
10:119.2855511022.60000
10:129.2855511022.60000
10:139.2855511022.60000
10:2110.1810661022.50000
10:2210.1810661022.50000
10:2310.1810661022.50000
10:3110.1800831022.40000
10:3210.1800831022.40000
10:3310.1800831022.40000
10:419.9790571022.50000
10:429.9790571022.50000
10:439.9790571022.50000
10:519.9790571022.50000
10:529.9790571022.50000
10:539.9790571022.50000
11:019.9790571022.40000
11:029.9790571022.40000
11:039.9790571022.40000
11:1110.77901341022.30000
11:1210.77901341022.30000
11:1310.77901341022.30000
11:2110.88201531022.30000
11:2210.88201531022.30000
11:2310.88201531022.30000
11:3110.98281981022.30000
11:3210.98281981022.30000
11:3310.98281981022.30000
11:4110.98281981022.10000
11:4210.98281981022.10000
11:4310.98281981022.10000
11:5110.98281981022.00000
11:5210.98281981022.00000
11:5310.98281981022.00000
12:0110.98281981021.90000
12:0210.98281981021.90000
12:0310.98281981021.90000
12:1110.98281981021.80000
12:1210.98281981021.80000
12:1310.98281981021.80000
12:2110.98281981021.70000
12:2210.98281981021.70000
12:2310.98281981021.70000
12:3110.98281981021.60000
12:3210.98281981021.60000
12:3310.98281981021.60000
12:4110.98281981021.50000
12:4210.98281981021.50000
12:4310.98281981021.50000
12:5110.98281981021.40000
12:5210.98281981021.40000
12:5310.98281981021.40000
13:0110.98281981021.20000
13:0210.98281981021.20000
13:0310.98281981021.20000
13:1110.98281981021.00000
13:1210.98281981021.00000
13:1310.98281981021.00000
13:2110.98281981020.90000
13:2210.98281981020.90000
13:2310.98281981020.90000
13:3110.98281981020.80000
13:3310.98281981020.80000
13:4110.98281981020.70000
13:4210.98281981020.70000
13:4310.98281981020.70000
13:5110.98281981020.70000
13:5210.98281981020.70000
13:5310.98281981020.70000
14:0110.98281981020.60000
14:0210.98281981020.60000
14:0310.98281981020.60000
14:1110.98281981020.40000
14:1210.98281981020.40000
14:1310.98281981020.40000
14:2110.98281981020.30000
14:2210.98281981020.30000
14:2310.98281981020.30000
14:3110.98281981020.40000
14:3210.98281981020.40000
14:3310.98281981020.40000
14:4110.98281981020.20000
14:4210.98281981020.20000
14:4310.98281981020.20000
14:5110.98281981020.30000
14:5210.98281981020.30000
14:5310.98281981020.30000
15:0110.98281981020.20000
15:0210.98281981020.20000
15:0310.98281981020.20000
15:1110.98281981020.20000
15:1210.98281981020.20000
15:1310.98281981020.20000
15:2110.98281981020.20000
15:2210.98281981020.20000
15:2310.98281981020.20000
15:3112.77882431020.20000
15:3212.77882431020.20000
15:3312.77882431020.20000
15:4112.279112351020.20000
15:4212.279112351020.20000
15:4312.279112351020.20000
15:5111.87922371020.10000
15:5211.87922371020.10000
15:5311.87922371020.10000
16:0112.07701411019.90000
16:0212.07701411019.90000
16:0312.07701411019.90000
16:1111.77922101019.80000
16:1211.77922101019.80000
16:1311.77922101019.80000
16:2111.67903121019.80000
16:2211.67903121019.80000
16:2311.67903121019.80000
16:3111.6800541019.80000
16:3211.6800541019.80000
16:3311.6800541019.80000
16:4111.3810871019.90000
16:4211.3810871019.90000
16:4311.3810871019.90000
16:5111.2825651019.90000
16:5211.2825651019.90000
16:5311.2825651019.90000
17:0110.9833591019.90000
17:0210.9833591019.90000
17:0310.9833591019.90000
17:1110.7830571020.00000
17:1210.7830571020.00000
17:1310.7830571020.00000
17:2110.48403261020.00000
17:2210.48403261020.00000
17:2310.48403261020.00000
17:3110.2850611020.10000
17:3210.2850611020.10000
17:3310.2850611020.10000
17:419.88703021020.10000
17:429.88703021020.10000
17:439.88703021020.10000
17:519.78603201020.10000
17:529.78603201020.10000
17:539.78603201020.10000
18:019.88503591020.10000
18:029.88503591020.10000
18:039.88503591020.10000
18:119.88503201020.00000
18:129.88503201020.00000
18:139.88503201020.00000
18:219.78603201020.00000
18:229.78603201020.00000
18:239.78603201020.00000
18:319.68603211020.10000
18:329.68603211020.10000
18:339.68603211020.10000
18:419.68603591020.20000
18:429.68603591020.20000
18:439.68603591020.20000
18:519.48603191020.20000
18:529.48603191020.20000
18:539.48603191020.20000
19:019.48503201020.30000
19:029.48503201020.30000
19:039.48503201020.30000
19:119.68403591020.40000
19:129.68403591020.40000
19:139.68403591020.40000
19:219.77603201020.40000
19:229.77603201020.40000
19:239.77603201020.40000
19:319.76603201020.40000
19:329.76603201020.40000
19:339.76603201020.40000
19:4110.06003201020.40000
19:4210.06003201020.40000
19:4310.06003201020.40000
19:5110.26852441020.50000
19:5210.26852441020.50000
19:5310.26852441020.50000
20:019.86602431020.40000
20:029.86602431020.40000
20:039.86602431020.40000
20:119.95702581020.50000
20:129.95702581020.50000
20:139.95702581020.50000
20:2110.35032471020.60000
20:2210.35032471020.60000
20:2310.35032471020.60000
20:3110.45102411020.70000
20:3210.45102411020.70000
20:3310.45102411020.70000
20:4110.54802291020.60000
20:4210.54802291020.60000
20:4310.54802291020.60000
20:5111.04003591020.70000
20:5211.04003591020.70000
20:5311.04003591020.70000
21:0111.24552331020.70000
21:0211.24552331020.70000
21:0311.24552331020.70000
21:1110.94622391020.70000
21:1210.94622391020.70000
21:1310.94622391020.70000
21:2110.85101901020.80000
21:2210.85101901020.80000
21:2310.85101901020.80000
21:3110.45902311020.80000
21:3210.45902311020.80000
21:3310.45902311020.80000
21:4110.26102351020.70000
21:4210.26102351020.70000
21:4310.26102351020.70000
21:5110.35302281020.60000
21:5210.35302281020.60000
21:5310.35302281020.60000
22:0110.35502201020.60000
22:0210.35502201020.60000
22:0310.35502201020.60000
22:1110.45902471020.60000
22:1210.45902471020.60000
22:1310.45902471020.60000
22:2110.36402411020.40000
22:2210.36402411020.40000
22:2310.36402411020.40000
22:3110.45332571020.40000
22:3210.45332571020.40000
22:3310.45332571020.40000
22:4210.849103591020.40000
22:4310.849103591020.40000
22:5110.94403591020.30000
22:5210.94403591020.30000
22:5310.94403591020.30000
23:0111.14832521020.40000
23:0211.14832521020.40000
23:0311.14832521020.40000
23:1111.14402561020.30000
23:1211.14402561020.30000
23:1311.14402561020.30000
23:2111.24432431020.30000
23:2211.24432431020.30000
23:2311.24432431020.30000
23:3111.34562311020.20000
23:3211.34562311020.20000
23:3311.34562311020.20000
23:4111.44862471020.20000
23:4211.44862471020.20000
23:4311.44862471020.20000
23:5111.455112351020.20000
23:5211.455112351020.20000
23:5311.455112351020.20000
Medie/TOT9.179.45.6-1020.90
Minime6.4402-1019.8-
Massime12.791111981022.6-