DATO

Medie/TOT004.9-1018.10
Minime002-1016.5-
Massime00133591019.8-

ORARIO

00:010.0002311017.50000
00:020.0002311017.50000
00:030.0002311017.50000
00:110.0002461017.40000
00:120.0002461017.40000
00:130.0002461017.40000
00:210.0082411017.40000
00:220.0082411017.40000
00:230.0082411017.40000
00:310.00102431017.50000
00:320.00102431017.50000
00:330.00102431017.50000
00:410.0052181017.40000
00:420.0052181017.40000
00:430.0052181017.40000
00:510.0082601017.40000
00:520.0082601017.40000
00:530.0082601017.40000
01:010.0022831017.40000
01:020.0022831017.40000
01:030.0022831017.40000
01:110.0003171017.40000
01:120.0003171017.40000
01:130.0003171017.40000
01:210.0003591017.40000
01:220.0003591017.40000
01:230.0003591017.40000
01:310.0003181017.40000
01:320.0003181017.40000
01:330.0003181017.40000
01:410.0003181017.30000
01:420.0003181017.30000
01:430.0003181017.30000
01:510.0003181017.30000
01:520.0003181017.30000
01:530.0003181017.30000
02:010.0003181017.30000
02:020.0003181017.30000
02:030.0003181017.30000
02:110.0003181017.20000
02:120.0003181017.20000
02:130.0003181017.20000
02:210.0063391017.10000
02:220.0063391017.10000
02:230.0063391017.10000
02:310.0053451017.10000
02:320.0053451017.10000
02:330.0053451017.10000
02:410.0003481017.00000
02:420.0003481017.00000
02:430.0003481017.00000
02:510.00341017.00000
02:520.00341017.00000
02:530.00341017.00000
03:010.000351017.00000
03:020.000351017.00000
03:030.000351017.00000
03:110.0023501016.90000
03:120.0023501016.90000
03:130.0023501016.90000
03:210.0023591016.80000
03:220.0023591016.80000
03:230.0023591016.80000
03:510.003361016.70000
03:520.003361016.70000
03:530.003361016.70000
04:010.0003591016.70000
04:020.0003591016.70000
04:030.0003591016.70000
04:110.0033591016.70000
04:120.0033591016.70000
04:130.0033591016.70000
04:210.006181016.70000
04:220.006181016.70000
04:230.006181016.70000
04:310.00641016.60000
04:320.00641016.60000
04:330.00641016.60000
04:410.0063541016.50000
04:420.0063541016.50000
04:430.0063541016.50000
04:510.0053541016.60000
04:520.0053541016.60000
04:530.0053541016.60000
05:010.0033451016.60000
05:020.0033451016.60000
05:030.0033451016.60000
05:110.00041016.50000
05:120.00041016.50000
05:130.00041016.50000
05:210.0003591016.60000
05:220.0003591016.60000
05:230.0003591016.60000
05:310.0003441016.70000
05:320.0003441016.70000
05:330.0003441016.70000
05:410.0063501016.70000
05:420.0063501016.70000
05:430.0063501016.70000
05:510.0053471016.70000
05:520.0053471016.70000
05:530.0053471016.70000
06:010.005181016.80000
06:020.005181016.80000
06:030.005181016.80000
06:110.0053421016.80000
06:120.0053421016.80000
06:130.0053421016.80000
06:210.002251016.80000
06:220.002251016.80000
06:230.002251016.80000
06:310.0033051016.90000
06:320.0033051016.90000
06:330.0033051016.90000
06:410.0052561017.00000
06:420.0052561017.00000
06:430.0052561017.00000
06:510.0031311017.10000
06:520.0031311017.10000
06:530.0031311017.10000
07:010.0002391017.20000
07:020.0002391017.20000
07:030.0002391017.20000
07:110.0033591017.30000
07:120.0033591017.30000
07:130.0033591017.30000
07:210.000791017.40000
07:220.000791017.40000
07:230.000791017.40000
07:310.0022761017.50000
07:320.0022761017.50000
07:330.0022761017.50000
07:410.0001431017.60000
07:420.0001431017.60000
07:430.0001431017.60000
07:510.003951017.50000
07:520.003951017.50000
07:530.003951017.50000
08:010.003431017.70000
08:020.003431017.70000
08:030.003431017.70000
08:110.005221017.70000
08:120.005221017.70000
08:130.005221017.70000
08:210.008311017.90000
08:220.008311017.90000
08:230.008311017.90000
08:310.005311018.10000
08:320.005311018.10000
08:330.005311018.10000
08:410.003151018.20000
08:420.003151018.20000
08:430.003151018.20000
08:510.005311018.40000
08:520.005311018.40000
08:530.005311018.40000
09:010.005291018.40000
09:020.005291018.40000
09:030.005291018.40000
09:110.005431018.50000
09:120.005431018.50000
09:130.005431018.50000
09:210.000751018.50000
09:220.000751018.50000
09:230.000751018.50000
09:310.000711018.70000
09:320.000711018.70000
09:330.000711018.70000
09:410.000661018.70000
09:420.000661018.70000
09:430.000661018.70000
09:510.0021551018.80000
09:520.0021551018.80000
09:530.0021551018.80000
10:010.0021741018.80000
10:020.0021741018.80000
10:030.0021741018.80000
10:110.0031491018.80000
10:120.0031491018.80000
10:130.0031491018.80000
10:210.0001641018.90000
10:220.0001641018.90000
10:230.0001641018.90000
10:310.0001581018.90000
10:320.0001581018.90000
10:330.0001581018.90000
10:410.0001601018.90000
10:420.0001601018.90000
10:430.0001601018.90000
10:510.005231019.00000
10:520.005231019.00000
10:530.005231019.00000
11:010.0032761019.00000
11:020.0032761019.00000
11:030.0032761019.00000
11:110.0053091019.00000
11:120.0053091019.00000
11:130.0053091019.00000
11:210.0052761019.00000
11:220.0052761019.00000
11:230.0052761019.00000
11:310.0063471019.00000
11:320.0063471019.00000
11:410.002331018.90000
11:420.002331018.90000
11:430.002331018.90000
11:510.0022351018.80000
11:520.0022351018.80000
11:530.0022351018.80000
12:010.000801018.80000
12:020.000801018.80000
12:030.000801018.80000
12:110.000501018.80000
12:120.000501018.80000
12:130.000501018.80000
12:210.002541018.60000
12:220.002541018.60000
12:230.002541018.60000
12:310.000541018.60000
12:320.000541018.60000
12:330.000541018.60000
12:410.0002341018.50000
12:420.0002341018.50000
12:430.0002341018.50000
12:510.0002551018.40000
12:520.0002551018.40000
12:530.0002551018.40000
13:010.003451018.30000
13:020.003451018.30000
13:030.003451018.30000
13:110.0052491018.20000
13:120.0052491018.20000
13:130.0052491018.20000
13:210.002211018.20000
13:230.002211018.20000
13:310.0051831018.20000
13:320.0051831018.20000
13:330.0051831018.20000
13:410.0002511018.20000
13:420.0002511018.20000
13:430.0002511018.20000
13:510.0053431018.10000
13:520.0053431018.10000
13:530.0053431018.10000
14:010.000271018.00000
14:020.000271018.00000
14:030.000271018.00000
14:110.0001331018.00000
14:120.0001331018.00000
14:130.0001331018.00000
14:210.0052011017.90000
14:220.0052011017.90000
14:230.0052011017.90000
14:310.0002241017.90000
14:320.0002241017.90000
14:330.0002241017.90000
14:410.0002471017.90000
14:420.0002471017.90000
14:430.0002471017.90000
14:510.003721018.00000
14:520.003721018.00000
14:530.003721018.00000
15:010.000691017.80000
15:020.000691017.80000
15:030.000691017.80000
15:110.0031891017.90000
15:120.0031891017.90000
15:130.0031891017.90000
15:210.0001161017.90000
15:220.0001161017.90000
15:230.0001161017.90000
15:310.000891017.80000
15:320.000891017.80000
15:330.000891017.80000
15:410.0031871017.90000
15:420.0031871017.90000
15:430.0031871017.90000
15:510.003191017.80000
15:520.003191017.80000
15:530.003191017.80000
16:010.003561017.80000
16:020.003561017.80000
16:030.003561017.80000
16:110.0002681017.80000
16:120.0002681017.80000
16:130.0002681017.80000
16:210.006271017.80000
16:220.006271017.80000
16:230.006271017.80000
16:310.0033371017.80000
16:320.0033371017.80000
16:330.0033371017.80000
16:410.0063591017.70000
16:420.0063591017.70000
16:430.0063591017.70000
16:510.006281017.70000
16:520.006281017.70000
16:530.006281017.70000
17:010.002561017.70000
17:020.002561017.70000
17:030.002561017.70000
17:110.000791017.70000
17:120.000791017.70000
17:130.000791017.70000
17:210.0001401017.80000
17:220.0001401017.80000
17:230.0001401017.80000
17:310.0062351017.80000
17:320.0062351017.80000
17:330.0062351017.80000
17:410.0002161017.90000
17:420.0002161017.90000
17:430.0002161017.90000
17:510.0002641017.80000
17:520.0002641017.80000
17:530.0002641017.80000
18:010.0061341017.90000
18:020.0061341017.90000
18:030.0061341017.90000
18:110.0051891017.80000
18:120.0051891017.80000
18:130.0051891017.80000
18:210.006361018.10000
18:220.006361018.10000
18:230.006361018.10000
18:310.0022431018.10000
18:320.0022431018.10000
18:330.0022431018.10000
18:410.005691018.30000
18:420.005691018.30000
18:430.005691018.30000
18:510.0002931018.40000
18:520.0002931018.40000
18:530.0002931018.40000
19:010.005211018.60000
19:020.005211018.60000
19:030.005211018.60000
19:110.005341018.60000
19:120.005341018.60000
19:130.005341018.60000
19:210.0023591018.70000
19:220.0023591018.70000
19:230.0023591018.70000
19:310.008291018.80000
19:320.008291018.80000
19:330.008291018.80000
19:410.0013171018.80000
19:420.0013171018.80000
19:430.0013171018.80000
19:510.0053111018.90000
19:520.0053111018.90000
19:530.0053111018.90000
20:010.006171019.00000
20:020.006171019.00000
20:030.006171019.00000
20:110.0063591019.10000
20:120.0063591019.10000
20:130.0063591019.10000
20:210.0023381019.10000
20:220.0023381019.10000
20:230.0023381019.10000
20:310.0053541019.10000
20:320.0053541019.10000
20:330.0053541019.10000
20:410.0010131019.20000
20:420.0010131019.20000
20:430.0010131019.20000
20:510.0013291019.30000
20:520.0013291019.30000
20:530.0013291019.30000
21:010.0063541019.40000
21:020.0063541019.40000
21:030.0063541019.40000
21:110.0033501019.50000
21:120.0033501019.50000
21:130.0033501019.50000
21:210.001081019.50000
21:220.001081019.50000
21:230.001081019.50000
21:310.001041019.60000
21:320.001041019.60000
21:330.001041019.60000
21:410.0063481019.70000
21:420.0063481019.70000
21:430.0063481019.70000
21:510.0083021019.70000
21:520.0083021019.70000
21:530.0083021019.70000
22:010.0053431019.80000
22:020.0053431019.80000
22:030.0053431019.80000
22:110.0053541019.70000
22:120.0053541019.70000
22:130.0053541019.70000
22:210.0003541019.70000
22:220.0003541019.70000
22:230.0003541019.70000
22:310.0003591019.70000
22:320.0003591019.70000
22:330.0003591019.70000
22:410.0003411019.70000
22:420.0003411019.70000
22:430.0003411019.70000
22:510.00103591019.70000
22:520.00103591019.70000
22:530.00103591019.70000
23:010.0063541019.70000
23:020.0063541019.70000
23:030.0063541019.70000
23:110.0003501019.70000
23:120.0003501019.70000
23:130.0003501019.70000
23:210.0003591019.60000
23:220.0003591019.60000
23:230.0003591019.60000
23:310.0003471019.70000
23:320.0003471019.70000
23:330.0003471019.70000
23:410.0003591019.80000
23:420.0003591019.80000
23:430.0003591019.80000
23:510.0003471019.70000
23:520.0003471019.70000
23:530.0003471019.70000
Medie/TOT004.9-1018.10
Minime002-1016.5-
Massime00133591019.8-