DATO

Medie/TOT004-1029.20
Minime002-1028.3-
Massime0083591030.3-

ORARIO

00:010.0002451030.30000
00:020.0002451030.30000
00:030.0002451030.30000
00:110.0002441030.20000
00:120.0002441030.20000
00:130.0002441030.20000
00:210.0002491030.20000
00:220.0002491030.20000
00:230.0002491030.20000
00:310.0002491030.20000
00:320.0002491030.20000
00:330.0002491030.20000
00:410.0002681030.20000
00:420.0002681030.20000
00:430.0002681030.20000
00:510.0003591030.10000
00:520.0003591030.10000
00:530.0003591030.10000
01:010.0003591030.10000
01:020.0003591030.10000
01:030.0003591030.10000
01:110.0033491030.10000
01:120.0033491030.10000
01:130.0033491030.10000
01:210.00541030.00000
01:220.00541030.00000
01:230.00541030.00000
01:310.0003311030.00000
01:320.0003311030.00000
01:330.0003311030.00000
01:410.0033391029.90000
01:420.0033391029.90000
01:430.0033391029.90000
01:510.0053421029.90000
01:520.0053421029.90000
01:530.0053421029.90000
02:010.0003591029.80000
02:020.0003591029.80000
02:030.0003591029.80000
02:110.0053371029.70000
02:120.0053371029.70000
02:130.0053371029.70000
02:210.0033271029.60000
02:220.0033271029.60000
02:230.0033271029.60000
02:310.0033411029.60000
02:320.0033411029.60000
02:330.0033411029.60000
02:410.0033451029.50000
02:420.0033451029.50000
02:430.0033451029.50000
02:510.0083591029.40000
02:520.0083591029.40000
02:530.0083591029.40000
03:010.0063591029.40000
03:020.0063591029.40000
03:030.0063591029.40000
03:110.0063591029.30000
03:120.0063591029.30000
03:130.0063591029.30000
03:210.0033471029.20000
03:220.0033471029.20000
03:230.0033471029.20000
03:310.0083381029.20000
03:320.0083381029.20000
03:330.0083381029.20000
03:410.0063491029.10000
03:420.0063491029.10000
03:430.0063491029.10000
03:510.0063491029.10000
03:520.0063491029.10000
03:530.0063491029.10000
04:010.0033501029.00000
04:020.0033501029.00000
04:030.0033501029.00000
04:110.0033351029.10000
04:120.0033351029.10000
04:130.0033351029.10000
04:210.0053411029.10000
04:220.0053411029.10000
04:230.0053411029.10000
04:310.0083471029.10000
04:320.0083471029.10000
04:330.0083471029.10000
04:410.0063491029.10000
04:420.0063491029.10000
04:430.0063491029.10000
04:510.0003541029.10000
04:520.0003541029.10000
04:530.0003541029.10000
05:010.0003541029.00000
05:020.0003541029.00000
05:030.0003541029.00000
05:110.0003541029.10000
05:120.0003541029.10000
05:130.0003541029.10000
05:210.0003541029.20000
05:220.0003541029.20000
05:230.0003541029.20000
05:310.0003541029.20000
05:320.0003541029.20000
05:330.0003541029.20000
05:410.0003541029.20000
05:420.0003541029.20000
05:430.0003541029.20000
05:510.0003591029.30000
05:520.0003591029.30000
05:530.0003591029.30000
06:010.0003541029.30000
06:020.0003541029.30000
06:030.0003541029.30000
06:110.0003541029.30000
06:120.0003541029.30000
06:130.0003541029.30000
06:210.0003591029.30000
06:220.0003591029.30000
06:230.0003591029.30000
06:310.0003541029.30000
06:320.0003541029.30000
06:330.0003541029.30000
06:410.0003541029.30000
06:420.0003541029.30000
06:430.0003541029.30000
06:510.0003541029.40000
06:520.0003541029.40000
06:530.0003541029.40000
07:010.0003591029.30000
07:020.0003591029.30000
07:030.0003591029.30000
07:110.0003541029.30000
07:120.0003541029.30000
07:130.0003541029.30000
07:210.0003541029.30000
07:220.0003541029.30000
07:230.0003541029.30000
07:310.0003231029.40000
07:320.0003231029.40000
07:330.0003231029.40000
07:410.0003061029.40000
07:420.0003061029.40000
07:430.0003061029.40000
07:510.0053451029.40000
07:520.0053451029.40000
07:530.0053451029.40000
08:010.0033591029.40000
08:020.0033591029.40000
08:030.0033591029.40000
08:110.000301029.60000
08:120.000301029.60000
08:130.000301029.60000
08:210.0003391029.60000
08:220.0003391029.60000
08:230.0003391029.60000
08:310.00581029.70000
08:320.00581029.70000
08:330.00581029.70000
08:410.000331029.70000
08:420.000331029.70000
08:430.000331029.70000
08:510.000651029.70000
08:520.000651029.70000
08:530.000651029.70000
09:010.000741029.80000
09:020.000741029.80000
09:030.000741029.80000
09:110.000791029.70000
09:120.000791029.70000
09:130.000791029.70000
09:210.0001121029.70000
09:220.0001121029.70000
09:230.0001121029.70000
09:310.0001301029.70000
09:320.0001301029.70000
09:330.0001301029.70000
09:410.0051451029.70000
09:420.0051451029.70000
09:430.0051451029.70000
09:510.0001601029.80000
09:520.0001601029.80000
09:530.0001601029.80000
10:010.0001291029.70000
10:020.0001291029.70000
10:030.0001291029.70000
10:110.0031291029.80000
10:120.0031291029.80000
10:130.0031291029.80000
10:210.0031691029.80000
10:220.0031691029.80000
10:230.0031691029.80000
10:310.0021331029.80000
10:320.0021331029.80000
10:330.0021331029.80000
10:410.0001611029.90000
10:420.0001611029.90000
10:430.0001611029.90000
10:510.0031251030.10000
10:520.0031251030.10000
10:530.0031251030.10000
11:010.0051451030.10000
11:020.0051451030.10000
11:030.0051451030.10000
11:110.0021701030.00000
11:120.0021701030.00000
11:130.0021701030.00000
11:210.0051481030.00000
11:220.0051481030.00000
11:230.0051481030.00000
11:310.0051521030.00000
11:320.0051521030.00000
11:330.0051521030.00000
11:410.0031321030.00000
11:420.0031321030.00000
11:430.0031321030.00000
11:510.0021621030.00000
11:520.0021621030.00000
11:530.0021621030.00000
12:010.0031801029.80000
12:020.0031801029.80000
12:030.0031801029.80000
12:110.0021491029.80000
12:120.0021491029.80000
12:130.0021491029.80000
12:210.0021201029.70000
12:220.0021201029.70000
12:230.0021201029.70000
12:310.0001641029.70000
12:320.0001641029.70000
12:330.0001641029.70000
12:410.0051621029.60000
12:420.0051621029.60000
12:430.0051621029.60000
12:510.0001861029.50000
12:520.0001861029.50000
12:530.0001861029.50000
13:010.0002091029.40000
13:020.0002091029.40000
13:030.0002091029.40000
13:110.0021511029.30000
13:120.0021511029.30000
13:130.0021511029.30000
13:210.0021681029.20000
13:220.0021681029.20000
13:230.0021681029.20000
13:310.0001831029.20000
13:320.0001831029.20000
13:330.0001831029.20000
13:410.0021921029.00000
13:420.0021921029.00000
13:430.0021921029.00000
13:510.0001641028.90000
13:520.0001641028.90000
13:530.0001641028.90000
14:010.0001331028.80000
14:020.0001331028.80000
14:030.0001331028.80000
14:110.0001381028.80000
14:120.0001381028.80000
14:130.0001381028.80000
14:210.0032081028.80000
14:220.0032081028.80000
14:230.0032081028.80000
14:310.0021741028.80000
14:320.0021741028.80000
14:330.0021741028.80000
14:410.0001621028.80000
14:420.0001621028.80000
14:430.0001621028.80000
14:510.0061851028.70000
14:520.0061851028.70000
14:530.0061851028.70000
15:010.0051771028.70000
15:020.0051771028.70000
15:030.0051771028.70000
15:110.0031911028.60000
15:120.0031911028.60000
15:130.0031911028.60000
15:210.0021841028.70000
15:220.0021841028.70000
15:230.0021841028.70000
15:310.0001891028.60000
15:320.0001891028.60000
15:330.0001891028.60000
15:410.0032061028.60000
15:420.0032061028.60000
15:430.0032061028.60000
15:510.0001971028.60000
15:520.0001971028.60000
15:530.0001971028.60000
16:010.0002331028.50000
16:020.0002331028.50000
16:030.0002331028.50000
16:110.0002151028.50000
16:120.0002151028.50000
16:130.0002151028.50000
16:210.0001991028.50000
16:220.0001991028.50000
16:230.0001991028.50000
16:310.0001961028.40000
16:320.0001961028.40000
16:330.0001961028.40000
16:410.0001961028.40000
16:420.0001961028.40000
16:430.0001961028.40000
16:510.0002181028.30000
16:520.0002181028.30000
16:530.0002181028.30000
17:010.0002181028.30000
17:020.0002181028.30000
17:030.0002181028.30000
17:110.0002011028.40000
17:120.0002011028.40000
17:130.0002011028.40000
17:210.0002081028.40000
17:220.0002081028.40000
17:230.0002081028.40000
17:310.0002081028.30000
17:320.0002081028.30000
17:330.0002081028.30000
17:410.0002051028.30000
17:420.0002051028.30000
17:430.0002051028.30000
17:510.0001891028.40000
17:520.0001891028.40000
17:530.0001891028.40000
18:010.0001911028.40000
18:020.0001911028.40000
18:030.0001911028.40000
18:110.0002581028.40000
18:120.0002581028.40000
18:130.0002581028.40000
18:210.0003281028.50000
18:220.0003281028.50000
18:230.0003281028.50000
18:310.0003281028.50000
18:320.0003281028.50000
18:330.0003281028.50000
18:410.0003591028.70000
18:420.0003591028.70000
18:430.0003591028.70000
18:510.0003591028.60000
18:520.0003591028.60000
18:530.0003591028.60000
19:010.0003281028.70000
19:020.0003281028.70000
19:030.0003281028.70000
19:110.0003591028.70000
19:120.0003591028.70000
19:130.0003591028.70000
19:210.0003591028.70000
19:220.0003591028.70000
19:230.0003591028.70000
19:310.0003591028.70000
19:320.0003591028.70000
19:330.0003591028.70000
19:410.0003291028.70000
19:420.0003291028.70000
19:430.0003291028.70000
19:510.0003591028.70000
19:520.0003591028.70000
19:530.0003591028.70000
20:010.0003591028.80000
20:020.0003591028.80000
20:030.0003591028.80000
20:110.0003301028.70000
20:120.0003301028.70000
20:130.0003301028.70000
20:210.0003591028.80000
20:220.0003591028.80000
20:230.0003591028.80000
20:310.0003301028.80000
20:320.0003301028.80000
20:330.0003301028.80000
20:410.0003301028.90000
20:420.0003301028.90000
20:430.0003301028.90000
20:510.0003301028.80000
20:520.0003301028.80000
20:530.0003301028.80000
21:010.0003301028.90000
21:020.0003301028.90000
21:030.0003301028.90000
21:110.0003301028.80000
21:120.0003301028.80000
21:130.0003301028.80000
21:210.0003591028.80000
21:220.0003591028.80000
21:230.0003591028.80000
21:300.0003591028.90000
21:310.0003591028.90000
21:320.0003591028.90000
21:330.0003591028.90000
21:410.0003291028.80000
21:420.0003291028.80000
21:430.0003291028.80000
21:510.0003291028.80000
21:520.0003291028.80000
21:530.0003291028.80000
22:010.0003291028.70000
22:020.0003291028.70000
22:030.0003291028.70000
22:110.0003301028.70000
22:120.0003301028.70000
22:130.0003301028.70000
22:210.0003291028.70000
22:220.0003291028.70000
22:230.0003291028.70000
22:310.0003591028.70000
22:320.0003591028.70000
22:330.0003591028.70000
22:410.0003291028.60000
22:420.0003291028.60000
22:430.0003291028.60000
22:510.0003291028.50000
22:520.0003291028.50000
22:530.0003291028.50000
23:010.0003301028.50000
23:020.0003301028.50000
23:030.0003301028.50000
23:110.0003591028.50000
23:120.0003591028.50000
23:130.0003591028.50000
23:210.0003591028.50000
23:220.0003591028.50000
23:230.0003591028.50000
23:310.0003291028.50000
23:320.0003291028.50000
23:330.0003291028.50000
23:410.0003291028.40000
23:420.0003291028.40000
23:430.0003291028.40000
23:510.0003591028.40000
23:520.0003591028.40000
23:530.0003591028.40000
Medie/TOT004-1029.20
Minime002-1028.3-
Massime0083591030.3-