DATO

Medie/TOT009.1-1056.60.2
Minime002-1024.6-
Massime00213591062.4-

ORARIO

00:010.0033591025.80000
00:020.0033591025.80000
00:030.0033591025.80000
00:110.00111471025.50000
00:120.00111471025.50000
00:130.00111471025.50000
00:210.0061251025.30000
00:220.0061251025.30000
00:230.0061251025.30000
00:310.00161621025.60000
00:320.00161621025.60000
00:330.00161621025.60000
00:410.0083591024.70000
00:420.0083591024.70000
00:430.0083591024.70000
00:510.0061411025.30000
00:520.0061411025.30000
00:530.0061411025.30000
01:010.00111561025.10000
01:020.00111561025.10000
01:030.00111561025.10000
01:110.00163591025.00000
01:120.00163591025.00000
01:130.00163591025.00000
01:210.0083591025.30000
01:220.0083591025.30000
01:230.0083591025.30000
01:310.0063591025.20000
01:320.0063591025.20000
01:330.0063591025.20000
01:410.0061431025.50000
01:420.0061431025.50000
01:430.0061431025.50000
01:510.0051561024.60000
01:520.0051561024.60000
01:530.0051561024.60000
02:010.0083591025.10000
02:020.0083591025.10000
02:030.0083591025.10000
02:110.00143591030.40000
02:120.00143591030.40000
02:130.00143591030.40000
02:210.00131461034.80000
02:220.00131461034.80000
02:230.00131461034.80000
02:310.00143591038.60000
02:320.00143591038.60000
02:330.00143591038.60000
02:410.0063591041.80000
02:420.0063591041.80000
02:430.0063591041.80000
02:510.00111201044.30000
02:520.00111201044.30000
02:530.00111201044.30000
03:010.00131221046.50000
03:020.00131221046.50000
03:030.00131221046.50000
03:110.0081271048.50000
03:120.0081271048.50000
03:130.0081271048.50000
03:210.0083591050.10000
03:220.0083591050.10000
03:230.0083591050.10000
03:310.0018991051.50000
03:320.0018991051.50000
03:330.0018991051.50000
03:410.00111451052.70000
03:420.00111451052.70000
03:430.00111451052.70000
03:510.0083591053.70000
03:520.0083591053.70000
03:530.0083591053.70000
04:010.00113591054.70000
04:030.00113591054.70000
04:110.00133591055.40000
04:120.00133591055.40000
04:130.00133591055.40000
04:210.0081321056.00000
04:220.0081321056.00000
04:230.0081321056.00000
04:310.00101361056.50000
04:320.00101361056.50000
04:330.00101361056.50000
04:410.0051231057.00000
04:420.0051231057.00000
04:430.0051231057.00000
04:510.00133591057.30000
04:520.00133591057.30000
04:530.00133591057.30000
05:010.00101561057.70000
05:020.00101561057.70000
05:030.00101561057.70000
05:110.00131001058.00000
05:120.00131001058.00000
05:130.00131001058.00000
05:210.00181201058.10000
05:220.00181201058.10000
05:230.00181201058.10000
05:310.00103591058.40000
05:320.00103591058.40000
05:330.00103591058.40000
05:410.0016951058.30000
05:420.0016951058.30000
05:430.0016951058.30000
05:510.0081341058.70000
05:520.0081341058.70000
05:530.0081341058.70000
06:010.0081191058.90000
06:020.0081191058.90000
06:030.0081191058.90000
06:110.0011851059.10000
06:120.0011851059.10000
06:130.0011851059.10000
06:210.0061331059.20000
06:220.0061331059.20000
06:230.0061331059.20000
06:310.00131681059.50000
06:320.00131681059.50000
06:330.00131681059.50000
06:410.0051071059.50000
06:420.0051071059.50000
06:430.0051071059.50000
06:510.00113591059.80000
06:520.00113591059.80000
06:530.00113591059.80000
07:010.00143591059.90000
07:020.00143591059.90000
07:030.00143591059.90000
07:110.00141161059.90000
07:120.00141161059.90000
07:130.00141161059.90000
07:210.00141081060.10000
07:220.00141081060.10000
07:230.00141081060.10000
07:310.0061201060.20000
07:320.0061201060.20000
07:330.0061201060.20000
07:410.00103591060.30000
07:420.00103591060.30000
07:430.00103591060.30000
07:510.0033591060.40000
07:520.0033591060.40000
07:530.0033591060.40000
08:010.00133591060.40000
08:020.00133591060.40000
08:030.00133591060.40000
08:110.00191091060.50000
08:120.00191091060.50000
08:130.00191091060.50000
08:210.00141291060.70000
08:220.00141291060.70000
08:230.00141291060.70000
08:310.0010821060.80000
08:320.0010821060.80000
08:330.0010821060.80000
08:410.0061021060.90000
08:420.0061021060.90000
08:430.0061021060.90000
08:510.00181081061.00000
08:520.00181081061.00000
08:530.00181081061.00000
09:010.00191011061.20000
09:020.00191011061.20000
09:030.00191011061.20000
09:110.0081211061.20000
09:120.0081211061.20000
09:130.0081211061.20000
09:210.00133591061.30000
09:220.00133591061.30000
09:230.00133591061.30000
09:310.0081361061.50000
09:320.0081361061.50000
09:330.0081361061.50000
09:410.00103591061.60000
09:420.00103591061.60000
09:430.00103591061.60000
09:510.00131581061.50000
09:520.00131581061.50000
09:530.00131581061.50000
10:010.00191541061.50000
10:020.00191541061.50000
10:030.00191541061.50000
10:110.00101251061.50000
10:120.00101251061.50000
10:130.00101251061.50000
10:210.0061601061.70000
10:220.0061601061.70000
10:230.0061601061.70000
10:310.00101771061.70000
10:320.00101771061.70000
10:330.00101771061.70000
10:410.0081551061.70000
10:420.0081551061.70000
10:430.0081551061.70000
10:510.0051651061.80000
10:520.0051651061.80000
10:530.0051651061.80000
11:010.0081411061.90000.2
11:020.0081411061.90000
11:030.0081411061.90000
11:110.00112341062.00000
11:120.00112341062.00000
11:120.00112341062.00000
11:130.00112341062.00000
11:210.00112341061.90000
11:220.00112341061.90000
11:230.00112341061.90000
11:310.00112341062.00000
11:320.00112341062.00000
11:330.00112341062.00000
11:410.00103591062.00000
11:420.00103591062.00000
11:430.00103591062.00000
11:510.0062101062.00000
11:520.0062101062.00000
11:530.0062101062.00000
12:010.0063591062.00000
12:020.0063591062.00000
12:030.0063591062.00000
12:110.00113591061.90000
12:120.00113591061.90000
12:130.00113591061.90000
12:210.00211221061.80000
12:220.00211221061.80000
12:230.00211221061.80000
12:310.0051871061.80000
12:320.0051871061.80000
12:330.0051871061.80000
12:410.00101851061.80000
12:420.00101851061.80000
12:430.00101851061.80000
12:510.00133591061.80000
12:520.00133591061.80000
12:530.00133591061.80000
13:010.0081291061.80000
13:020.0081291061.80000
13:030.0081291061.80000
13:110.00113591061.80000
13:120.00113591061.80000
13:130.00113591061.80000
13:210.00113591061.70000
13:220.00113591061.70000
13:230.00113591061.70000
13:310.00111501061.50000
13:320.00111501061.50000
13:330.00111501061.50000
13:410.0061811061.50000
13:420.0061811061.50000
13:430.0061811061.50000
13:510.00101541061.30000
13:520.00101541061.30000
13:530.00101541061.30000
14:010.0063591061.20000
14:020.0063591061.20000
14:030.0063591061.20000
14:110.00111941061.20000
14:120.00111941061.20000
14:130.00111941061.20000
14:210.00113591061.20000
14:220.00113591061.20000
14:230.00113591061.20000
14:310.00102011061.20000
14:320.00102011061.20000
14:330.00102011061.20000
14:410.0061481061.20000
14:420.0061481061.20000
14:430.0061481061.20000
14:510.0061661061.20000
14:520.0061661061.20000
14:530.0061661061.20000
15:010.0081911061.20000
15:020.0081911061.20000
15:030.0081911061.20000
15:110.0081611061.30000
15:120.0081611061.30000
15:130.0081611061.30000
15:210.0051421061.40000
15:220.0051421061.40000
15:230.0051421061.40000
15:310.0053591061.30000
15:320.0053591061.30000
15:330.0053591061.30000
15:410.00113591061.20000
15:420.00113591061.20000
15:430.00113591061.20000
15:510.0061801061.20000
15:520.0061801061.20000
15:530.0061801061.20000
16:010.00131211061.30000
16:020.00131211061.30000
16:030.00131211061.30000
16:110.0061601061.40000
16:120.0061601061.40000
16:130.0061601061.40000
16:210.0031101061.40000
16:220.0031101061.40000
16:230.0031101061.40000
16:310.00111671061.40000
16:320.00111671061.40000
16:330.00111671061.40000
16:410.0053591061.40000
16:420.0053591061.40000
16:430.0053591061.40000
16:510.0081831061.40000
16:520.0081831061.40000
16:530.0081831061.40000
17:010.0053591061.50000
17:020.0053591061.50000
17:030.0053591061.50000
17:110.0083591061.60000
17:120.0083591061.60000
17:130.0083591061.60000
17:210.0051641061.60000
17:220.0051641061.60000
17:230.0051641061.60000
17:310.0031581061.60000
17:320.0031581061.60000
17:330.0031581061.60000
17:410.0021471061.50000
17:420.0021471061.50000
17:430.0021471061.50000
17:510.0001801061.50000
17:520.0001801061.50000
17:530.0001801061.50000
18:010.0001611061.50000
18:020.0001611061.50000
18:030.0001611061.50000
18:110.0061511061.50000
18:120.0061511061.50000
18:130.0061511061.50000
18:210.0001371061.50000
18:220.0001371061.50000
18:230.0001371061.50000
18:310.0053591061.50000
18:320.0053591061.50000
18:330.0053591061.50000
18:410.0021501061.60000
18:420.0021501061.60000
18:430.0021501061.60000
18:510.0021351061.60000
18:520.0021351061.60000
18:530.0021351061.60000
19:010.0063591061.80000
19:010.0063591061.80000
19:010.0063591061.80000
19:020.0063591061.80000
19:030.0063591061.80000
19:110.0031601062.00000
19:120.0031601062.00000
19:130.0031601062.00000
19:210.0053591062.00000
19:210.0053591062.00000
19:220.0053591062.00000
19:230.0053591062.00000
19:310.0051461062.00000
19:320.0051461062.00000
19:330.0051461062.00000
19:410.0061431062.00000
19:420.0061431062.00000
19:430.0061431062.00000
19:510.0051561062.00000
19:520.0051561062.00000
19:530.0051561062.00000
19:530.0051561062.00000
20:010.0061271062.00000
20:020.0061271062.00000
20:030.0061271062.00000
20:110.0083591062.00000
20:120.0083591062.00000
20:130.0083591062.00000
20:210.0081641062.10000
20:220.0081641062.10000
20:230.0081641062.10000
20:310.0081451062.20000
20:320.0081451062.20000
20:330.0081451062.20000
20:410.0083591062.20000
20:420.0083591062.20000
20:430.0083591062.20000
20:510.00101681062.20000
20:520.00101681062.20000
20:530.00101681062.20000
21:010.0061551062.20000
21:020.0061551062.20000
21:030.0061551062.20000
21:110.0083591062.20000
21:120.0083591062.20000
21:130.0083591062.20000
21:210.0063591062.30000
21:220.0063591062.30000
21:230.0063591062.30000
21:310.0063591062.40000
21:320.0063591062.40000
21:330.0063591062.40000
21:410.0081541062.40000
21:420.0081541062.40000
21:430.0081541062.40000
21:510.00111241062.30000
21:520.00111241062.30000
21:530.00111241062.30000
22:010.0083591062.30000
22:020.0083591062.30000
22:030.0083591062.30000
22:110.0081231062.30000
22:120.0081231062.30000
22:130.0081231062.30000
22:210.00103591062.30000
22:220.00103591062.30000
22:230.00103591062.30000
22:310.00101431062.30000
22:310.00101431062.30000
22:320.00101431062.30000
22:330.00101431062.30000
22:410.00103591062.30000
22:420.00103591062.30000
22:430.00103591062.30000
22:510.00103591062.30000
22:520.00103591062.30000
22:530.00103591062.30000
23:010.0051411062.30000
23:020.0051411062.30000
23:030.0051411062.30000
23:110.0083591062.30000
23:120.0083591062.30000
23:130.0083591062.30000
23:210.0051471062.30000
23:220.0051471062.30000
23:230.0051471062.30000
23:310.00181151062.30000
23:320.00181151062.30000
23:330.00181151062.30000
23:410.0081251062.20000
23:420.0081251062.20000
23:430.0081251062.20000
23:510.00111201062.30000
23:520.00111201062.30000
23:530.00111201062.30000
Medie/TOT009.1-1056.60.2
Minime002-1024.6-
Massime00213591062.4-