DATO

Medie/TOT10.775.76-1022.70
Minime8.6572-1021.9-
Massime13.895233591023.8-

ORARIO

00:118.9950541022.00000
00:128.9950541022.00000
00:138.9950541022.00000
00:218.99501161022.10000
00:228.99501161022.10000
00:238.99501161022.10000
00:318.99503591021.90000
00:328.99503591021.90000
00:338.99503591021.90000
00:418.89501071022.10000
00:428.89501071022.10000
00:438.89501071022.10000
00:518.89401181022.10000
00:528.89401181022.10000
00:538.89401181022.10000
01:118.99403591022.10000
01:128.99403591022.10000
01:138.99403591022.10000
01:218.99401331022.20000
01:238.99401331022.20000
01:308.99401491022.30000
01:328.99401491022.30000
01:338.99401491022.30000
01:418.99303591022.30000
01:428.99303591022.30000
01:438.99303591022.30000
01:518.99303591022.50000
01:528.99303591022.50000
01:538.99303591022.50000
02:118.89201521022.70000
02:128.89201521022.70000
02:138.89201521022.70000
02:218.89301571022.60000
02:228.89301571022.60000
02:238.89301571022.60000
02:318.89301651022.70000
02:328.89301651022.70000
02:338.89301651022.70000
02:418.79203591022.70000
02:438.79203591022.70000
02:518.69301521022.70000
02:528.69301521022.70000
02:538.69301521022.70000
03:118.79301241022.70000
03:128.79301241022.70000
03:138.79301241022.70000
03:218.79401201022.70000
03:228.79401201022.70000
03:238.79401201022.70000
03:318.69301301022.50000
03:338.69301301022.50000
03:418.89301321022.40000
03:428.89301321022.40000
03:438.89301321022.40000
03:519.19103591022.40000
03:529.19103591022.40000
03:539.19103591022.40000
04:119.48903591022.30000
04:129.48903591022.30000
04:139.48903591022.30000
04:219.38802011022.40000
04:229.38802011022.40000
04:239.38802011022.40000
04:319.38802031022.50000
04:329.38802031022.50000
04:339.38802031022.50000
04:419.48852041022.50000
04:429.48852041022.50000
04:519.48701981022.60000
04:529.48701981022.60000
04:539.48701981022.60000
05:119.28801991022.60000
05:129.28801991022.60000
05:139.28801991022.60000
05:219.18803591022.60000
05:229.18803591022.60000
05:239.18803591022.60000
05:319.18702001022.50000
05:329.18702001022.50000
05:339.18702001022.50000
05:419.28803591022.70000
05:429.28803591022.70000
05:439.28803591022.70000
05:519.38703591022.60000
05:529.38703591022.60000
05:539.38703591022.60000
06:119.48602431022.70000
06:129.48602431022.70000
06:139.48602431022.70000
06:219.48601651022.70000
06:229.48601651022.70000
06:239.48601651022.70000
06:319.68532171022.70000
06:329.68532171022.70000
06:4110.183103591022.80000
06:4210.183103591022.80000
06:4310.183103591022.80000
06:5110.38152531022.80000
06:5210.38152531022.80000
06:5310.38152531022.80000
07:1110.38003591022.90000
07:1210.38003591022.90000
07:1310.38003591022.90000
07:2110.28101491023.00000
07:2210.28101491023.00000
07:2310.28101491023.00000
07:3110.18202431023.00000
07:3210.18202431023.00000
07:3310.18202431023.00000
07:4110.18222451023.10000
07:4210.18222451023.10000
07:4310.18222451023.10000
07:5110.28303591023.20000
07:5210.28303591023.20000
07:5310.28303591023.20000
08:1110.48223591023.20000
08:1210.48223591023.20000
08:1310.48223591023.20000
08:2110.68162511023.10000
08:2210.68162511023.10000
08:2310.68162511023.10000
08:3110.88053591023.20000
08:3210.88053591023.20000
08:3310.88053591023.20000
08:4111.37733591023.20000
08:4211.37733591023.20000
08:4311.37733591023.20000
08:5111.77463591023.20000
08:5211.77463591023.20000
08:5311.77463591023.20000
09:1112.77153591023.40000
09:1212.77153591023.40000
09:1312.77153591023.40000
09:2113.16753591023.60000
09:2213.16753591023.60000
09:2313.16753591023.60000
09:3113.36561461023.60000
09:3213.36561461023.60000
09:3313.36561461023.60000
09:4112.97323591023.60000
09:4212.97323591023.60000
09:4312.97323591023.60000
09:5112.67423591023.70000
09:5212.67423591023.70000
09:5312.67423591023.70000
10:1212.97233591023.80000
10:1312.97233591023.80000
10:2113.26902061023.80000
10:2213.26902061023.80000
10:2313.26902061023.80000
10:3213.26761161023.80000
10:4213.36683591023.80000
10:4313.36683591023.80000
10:5112.86951431023.80000
10:5312.86951431023.80000
11:0112.37383591023.80000
11:0212.37383591023.80000
11:1111.5788111023.60000
11:1311.5788111023.60000
11:2111.8758521023.80000
11:2211.8758521023.80000
11:3112.57482271023.70000
11:3212.57482271023.70000
11:3312.57482271023.70000
11:4212.87221951023.80000
11:5113.6695771023.60000
11:5213.6695771023.60000
12:0113.8748781023.60000
12:0213.8748781023.60000
12:0313.8748781023.60000
12:1113.67501201023.50000
12:1213.67501201023.50000
12:2112.4740311023.50000
12:2212.4740311023.50000
12:2312.4740311023.50000
12:3112.27763591023.30000
12:3212.27763591023.30000
12:3312.27763591023.30000
12:4212.7770931023.10000
12:4312.7770931023.10000
12:5112.8758161023.00000
12:5212.8758161023.00000
12:5312.8758161023.00000
13:0112.87661331022.80000
13:0212.87661331022.80000
13:0312.87661331022.80000
13:1113.07633591022.70000
13:1213.07633591022.70000
13:1313.07633591022.70000
13:2113.17421521022.70000
13:2213.17421521022.70000
13:2313.17421521022.70000
13:3112.87401561022.70000
13:3212.87401561022.70000
13:3312.87401561022.70000
13:4112.9730431022.60000
13:4212.9730431022.60000
13:5112.77301921022.50000
13:5212.77301921022.50000
13:5312.77301921022.50000
14:0112.87131011022.40000
14:0212.87131011022.40000
14:0312.87131011022.40000
14:1113.16831971022.40000
14:1313.16831971022.40000
14:2113.66221621022.30000
14:2213.66221621022.30000
14:2313.66221621022.30000
14:3112.76433591022.20000
14:3212.76433591022.20000
14:3312.76433591022.20000
14:4112.76561141022.10000
14:4212.76561141022.10000
14:4312.76561141022.10000
14:5112.46781851022.10000
14:5212.46781851022.10000
14:5312.46781851022.10000
15:0112.37401351022.30000
15:0212.37401351022.30000
15:0312.37401351022.30000
15:1111.9753321022.30000
15:1211.9753321022.30000
15:2111.97151111022.20000
15:2211.97151111022.20000
15:2311.97151111022.20000
15:3112.26831341022.20000
15:3212.26831341022.20000
15:3312.26831341022.20000
15:4212.56521651022.30000
15:4312.56521651022.30000
15:5112.36410401022.10000
15:5212.36410401022.10000
15:5312.36410401022.10000
16:0112.56301741022.30000
16:0212.56301741022.30000
16:0312.56301741022.30000
16:1212.66161801022.30000
16:1312.66161801022.30000
16:2112.76021741022.30000
16:2212.76021741022.30000
16:2312.76021741022.30000
16:3112.36262211022.30000
16:3212.36262211022.30000
16:3312.36262211022.30000
16:4111.76502121022.30000
16:4211.76502121022.30000
16:4311.76502121022.30000
16:5111.36851931022.30000
16:5211.36851931022.30000
16:5311.36851931022.30000
17:0110.96782101022.20000
17:0210.96782101022.20000
17:0310.96782101022.20000
17:1110.868112421022.20000
17:1210.868112421022.20000
17:1310.868112421022.20000
17:2110.867102461022.20000
17:2210.867102461022.20000
17:2310.867102461022.20000
17:3110.96452241022.20000
17:3310.96452241022.20000
17:4210.86602221022.20000
17:4310.86602221022.20000
17:5110.76421571022.20000
17:5210.76421571022.20000
17:5310.76421571022.20000
18:0110.862112141022.30000
18:0210.862112141022.30000
18:0310.862112141022.30000
18:1211.258111931022.30000
18:2111.15901851022.20000
18:2211.15901851022.20000
18:3110.96181991022.50000
18:3210.96181991022.50000
18:3310.96181991022.50000
18:4110.95901911022.50000
18:4210.95901911022.50000
18:5211.05782481022.70000
19:0111.15882131022.70000
19:0211.15882131022.70000
19:1210.95931351022.70000
19:1310.95931351022.70000
19:2111.15803251022.70000
19:2211.15803251022.70000
19:2311.15803251022.70000
19:3110.959113591022.80000
19:3210.959113591022.80000
19:3310.959113591022.80000
19:4110.86032011022.90000
19:4210.86032011022.90000
19:4310.86032011022.90000
19:5110.76183591023.00000
19:5210.76183591023.00000
19:5310.76183591023.00000
20:0110.66282141023.00000
20:0210.66282141023.00000
20:0310.66282141023.00000
20:1110.46353591023.00000
20:1210.46353591023.00000
20:1310.46353591023.00000
20:2110.365112341023.00000
20:2210.365112341023.00000
20:2310.365112341023.00000
20:3210.266232431022.90000
20:4210.365133591023.00000
20:4310.365133591023.00000
20:5110.366162461023.00000
20:5210.366162461023.00000
20:5310.366162461023.00000
21:0110.26602021023.00000
21:0210.26602021023.00000
21:129.969163591022.80000
21:139.969163591022.80000
21:219.77121911022.70000
21:229.77121911022.70000
21:239.77121911022.70000
21:319.57281561022.80000
21:329.57281561022.80000
21:339.57281561022.80000
21:419.47301931022.70000
21:429.47301931022.70000
21:439.47301931022.70000
21:519.374101651022.70000
21:529.374101651022.70000
21:539.374101651022.70000
22:019.17653591022.50000
22:029.17653591022.50000
22:039.17653591022.50000
22:129.17631641022.40000
22:139.17631641022.40000
22:219.17603591022.70000
22:229.17603591022.70000
22:239.17603591022.70000
22:319.27401571022.70000
22:329.27401571022.70000
22:339.27401571022.70000
22:429.37201411022.90000
22:439.37201411022.90000
22:519.47101301022.90000
22:529.47101301022.90000
22:539.47101301022.90000
23:019.47101291022.90000
23:029.47101291022.90000
23:039.47101291022.90000
23:119.37201251023.00000
23:129.37201251023.00000
23:139.37201251023.00000
23:219.27221601022.80000
23:229.27221601022.80000
23:239.27221601022.80000
23:319.37201401022.90000
23:329.37201401022.90000
23:339.37201401022.90000
23:419.47263591022.70000
23:429.47263591022.70000
23:439.47263591022.70000
23:519.47133591022.40000
23:529.47133591022.40000
23:539.47133591022.40000
Medie/TOT10.775.76-1022.70
Minime8.6572-1021.9-
Massime13.895233591023.8-