DATO

Medie/TOT4.589.78.4-1010.911.4
Minime2.4812-1008.3-
Massime6.796293591015.4-

ORARIO

00:014.68603591010.60000
00:024.68603591010.60000
00:034.68603591010.60000
00:114.48603051010.70000
00:124.48603051010.70000
00:134.48603051010.70000
00:214.48603591010.70000
00:224.48603591010.70000
00:234.48603591010.70000
00:314.48603011010.70000
00:324.48603011010.70000
00:334.48603011010.70000
00:414.48603591010.60000
00:424.48603591010.60000
00:434.48603591010.60000
00:514.48603591010.50000
00:524.48603591010.50000
00:534.48603591010.50000
01:014.38603011010.50000
01:024.38603011010.50000
01:034.38603011010.50000
01:114.38503011010.50000
01:124.38503011010.50000
01:134.38503011010.50000
01:214.38503011010.60000
01:224.38503011010.60000
01:234.38503011010.60000
01:314.28603591010.60000
01:324.28603591010.60000
01:334.28603591010.60000
01:404.28603591010.60000
01:424.28603591010.60000
01:434.28603591010.60000
01:514.28503591010.50000
01:524.28503591010.50000
01:534.28503591010.50000
02:014.28552871010.50000
02:024.28552871010.50000
02:034.28552871010.50000
02:114.38602841010.60000
02:124.38602841010.60000
02:134.38602841010.60000
02:214.28603591010.50000
02:224.28603591010.50000
02:234.28603591010.50000
02:314.28562931010.40000
02:324.28562931010.40000
02:334.28562931010.40000
02:414.38333591010.40000
02:424.38333591010.40000
02:434.38333591010.40000
02:514.38453591010.40000
02:524.38453591010.40000
02:534.38453591010.40000
03:014.48563591010.50000
03:024.48563591010.50000
03:034.48563591010.50000
03:114.48462811010.40000
03:124.48462811010.40000
03:134.48462811010.40000
03:214.68353591010.30000
03:234.68353591010.30000
03:314.681102511010.20000
03:324.681102511010.20000
03:334.681102511010.20000
03:414.68102511010.10000
03:424.68102511010.10000
03:434.68102511010.10000
03:514.58102431010.00000
03:524.58102431010.00000
03:534.58102431010.00000
04:014.58203591010.10000
04:024.58203591010.10000
04:034.58203591010.10000
04:114.48202491010.00000
04:124.48202491010.00000
04:134.48202491010.00000
04:214.48302521009.90000
04:224.48302521009.90000
04:234.48302521009.90000
04:314.48403591010.00000
04:324.48403591010.00000
04:334.48403591010.00000
04:414.58303591010.00000
04:424.58303591010.00000
04:434.58303591010.00000
04:514.78402281009.90000
04:524.78402281009.90000
04:534.78402281009.90000
05:014.78402281009.90000
05:024.78402281009.90000
05:034.78402281009.90000
05:114.88563591009.90000
05:124.88563591009.90000
05:134.88563591009.90000
05:214.88503591009.90000
05:224.88503591009.90000
05:234.88503591009.90000
05:314.88552311010.00000
05:324.88552311010.00000
05:334.88552311010.00000
05:414.88602291010.00000
05:424.88602291010.00000
05:434.88602291010.00000
05:514.88633591010.00000
05:524.88633591010.00000
05:534.88633591010.00000
06:014.88603591010.00000
06:024.88603591010.00000
06:034.88603591010.00000
06:114.78651951010.00000
06:124.78651951010.00000
06:134.78651951010.00000
06:214.78603591010.10000
06:224.78603591010.10000
06:234.78603591010.10000
06:314.78733591010.10000
06:324.78733591010.10000
06:334.78733591010.10000
06:414.78603591010.10000
06:424.78603591010.10000
06:434.78603591010.10000
06:514.78653591010.00000
06:524.78653591010.00000
06:534.78653591010.00000
07:014.78653591010.20000
07:024.78653591010.20000
07:034.78653591010.20000
07:114.78623591010.10000
07:124.78623591010.10000
07:134.78623591010.10000
07:214.88621951010.20000
07:224.88621951010.20000
07:234.88621951010.20000
07:314.98533591010.20000
07:324.98533591010.20000
07:334.98533591010.20000
07:415.08453591010.10000
07:425.08453591010.10000
07:435.08453591010.10000
07:515.18421811010.10000
07:525.18421811010.10000
07:535.18421811010.10000
08:015.18421811010.00000
08:025.18421811010.00000
08:035.18421811010.00000
08:115.18431771009.90000
08:125.18431771009.90000
08:135.18431771009.90000
08:215.28451811009.90000
08:225.28451811009.90000
08:235.28451811009.90000
08:315.58463591010.00000
08:325.58463591010.00000
08:335.58463591010.00000
08:415.68461561009.80000
08:425.68461561009.80000
08:435.68461561009.80000
08:515.78533591009.80000
08:525.78533591009.80000
08:535.78533591009.80000
09:016.18451731009.90000
09:026.18451731009.90000
09:036.18451731009.90000
09:115.88481701010.00000
09:125.88481701010.00000
09:135.88481701010.00000
09:215.68533591010.10000
09:225.68533591010.10000
09:235.68533591010.10000
09:315.48633591010.20000
09:325.48633591010.20000
09:335.48633591010.20000
09:415.38861681010.30000
09:425.38861681010.30000
09:435.38861681010.30000
09:515.18883591010.20000.2
09:525.18883591010.20000
09:535.18883591010.20000
10:015.29033591010.00000
10:025.29033591010.00000
10:035.29033591010.00000
10:125.49033591010.00000
10:135.49033591010.00000
10:215.29183591010.00000
10:225.29183591010.00000
10:315.09281871010.00000
10:325.09281871010.00000
10:335.09281871010.00000
10:515.294111701009.80000
10:525.294111701009.80000
11:015.39483591009.80000
11:025.39483591009.80000
11:035.39483591009.80000
11:115.19433591009.70000
11:125.19433591009.70000
11:135.19433591009.70000
11:215.395113591009.60000
11:225.395113591009.60000
11:235.395113591009.60000
11:315.295111991009.40000
11:325.295111991009.40000
11:335.295111991009.40000
11:415.39553591009.30000
11:425.39553591009.30000
11:435.39553591009.30000
11:515.69681661009.20000
11:525.69681661009.20000
11:535.69681661009.20000
12:015.896211251009.10000
12:025.896211251009.10000
12:035.896211251009.10000
12:126.19681571009.10000.2
12:136.19681571009.10000
12:216.296133591008.90000
12:226.296133591008.90000
12:236.296133591008.90000
12:316.39601951008.70000
12:326.39601951008.70000
12:336.39601951008.70000
12:426.696142011008.70000
12:516.793163591008.50000
12:526.793163591008.50000
12:536.793163591008.50000
13:016.79281451008.40000
13:026.79281451008.40000
13:115.49081911008.30000.6
13:125.49081911008.30000
13:135.49081911008.30000
13:205.694111691008.40000.2
13:225.694111691008.40000
13:235.694111691008.40000
13:315.894132141008.50000
13:325.894132141008.50000
13:335.894132141008.50000
13:415.99283591008.50000.2
13:425.99283591008.50000
13:435.99283591008.50000
13:515.991103591008.60000
13:525.991103591008.60000
13:535.991103591008.60000
14:015.990162251008.50000
14:025.990162251008.50000
14:035.990162251008.50000
14:126.090112301008.80000
14:215.990113591008.90000
14:225.990113591008.90000
14:235.990113591008.90000
14:315.991162641008.90000
14:325.991162641008.90000
14:335.991162641008.90000
14:415.99133591008.80000
14:425.99133591008.80000
14:515.99263591008.90000
14:525.99263591008.90000
14:535.99263591008.90000
15:005.993113591008.90000
15:025.993113591008.90000
15:035.993113591008.90000
15:125.193243591009.00000
15:135.193243591009.00000
15:214.693132261009.20000.2
15:224.693132261009.20000
15:234.693132261009.20000
15:314.794101621009.40000
15:324.794101621009.40000
15:334.794101621009.40000
15:414.694113591009.60000
15:424.694113591009.60000
15:434.694113591009.60000
15:514.795193591009.60000
15:524.795193591009.60000
15:534.795193591009.60000
16:015.09533591009.70000
16:025.09533591009.70000
16:035.09533591009.70000
16:114.895292381009.90000
16:134.895292381009.90000
16:214.595232021009.90000
16:224.595232021009.90000
16:234.595232021009.90000
16:314.69563591009.90000
16:324.69563591009.90000
16:334.69563591009.90000
16:414.694162581010.10000
16:424.694162581010.10000
16:434.694162581010.10000
16:514.594112401010.30000
16:524.594112401010.30000
16:534.594112401010.30000
17:014.59553591010.30000
17:024.59553591010.30000
17:034.59553591010.30000
17:104.69582411010.30000
17:114.69582411010.30000
17:124.69582411010.30000
17:134.69582411010.30000
17:214.695192331010.60000
17:224.695192331010.60000
17:234.695192331010.60000
17:324.19453591010.70000
17:334.19453591010.70000
17:413.994143591010.90000
17:423.994143591010.90000
17:433.994143591010.90000
17:513.89452441011.00000
17:523.89452441011.00000
17:533.89452441011.00000
18:013.994212831011.20000
18:023.994212831011.20000
18:033.994212831011.20000
18:113.79463591011.40000
18:123.79463591011.40000
18:133.79463591011.40000
18:213.593102831011.60000
18:223.593102831011.60000
18:233.593102831011.60000
18:313.292102831011.70000
18:323.292102831011.70000
18:333.292102831011.70000
18:413.292162381012.00000.4
18:423.292162381012.00000
18:433.292162381012.00000
18:513.292113591012.00000.2
18:523.292113591012.00000
18:533.292113591012.00000
19:013.29231841012.30000.2
19:023.29231841012.30000
19:033.29231841012.30000
19:113.19323591012.30000.4
19:123.19323591012.30000
19:133.19323591012.30000
19:213.49363591012.50000
19:223.49363591012.50000
19:233.49363591012.50000
19:313.993132221012.60000
19:323.993132221012.60000
19:333.993132221012.60000
19:413.993183591012.60000
19:423.993183591012.60000
19:433.993183591012.60000
19:514.092183591012.70000
19:524.092183591012.70000
19:534.092183591012.70000
20:014.39083591013.00000
20:024.39083591013.00000
20:034.39083591013.00000
20:114.19163591013.00000.6
20:124.19163591013.00000
20:134.19163591013.00000
20:214.39383591013.20000.2
20:224.39383591013.20000
20:234.39383591013.20000
20:314.093133591013.50000.8
20:324.093133591013.50000
20:334.093133591013.50000
20:413.494133591013.60000.6
20:423.494133591013.60000
20:433.494133591013.60000
20:513.394102161013.80000.2
20:523.394102161013.80000
20:533.394102161013.80000
21:013.49523591013.80000.2
21:023.49523591013.80000
21:033.49523591013.80000
21:113.49582101014.00001.2
21:123.49582101014.00000
21:133.49582101014.00000
21:213.395103591014.20000.8
21:223.395103591014.20000
21:233.395103591014.20000
21:312.89462501014.40001.2
21:322.89462501014.40000
21:332.89462501014.40000
21:412.49582071014.20000.6
21:422.49582071014.20000
21:432.49582071014.20000
21:512.69552511014.30000.4
21:522.69552511014.30000
21:532.69552511014.30000
22:012.79403591014.50000.4
22:022.79403591014.50000
22:032.79403591014.50000
22:112.69382241014.80000.2
22:122.69382241014.80000
22:132.69382241014.80000
22:212.59383591014.90000.2
22:222.59383591014.90000
22:232.59383591014.90000
22:312.79303591015.20000.2
22:322.79303591015.20000
22:332.79303591015.20000
22:412.793103591015.00000.6
22:422.793103591015.00000
22:432.793103591015.00000
22:512.69302531015.20000
22:522.69302531015.20000
22:532.69302531015.20000
23:002.79352581015.10000
23:022.79352581015.10000
23:032.79352581015.10000
23:112.99432261015.10000.2
23:122.99432261015.10000
23:132.99432261015.10000
23:213.19251931015.20000
23:223.19251931015.20000
23:233.19251931015.20000
23:313.19333591015.40000
23:323.19333591015.40000
23:333.19333591015.40000
23:413.39383591015.30000
23:423.39383591015.30000
23:433.39383591015.30000
23:513.69362781015.40000
23:523.69362781015.40000
23:533.69362781015.40000
Medie/TOT4.589.78.4-1010.911.4
Minime2.4812-1008.3-
Massime6.796293591015.4-