DATO

Medie/TOT1085.96.2-1018.85
Minime7.8692-1015.3-
Massime12.896183591021.7-

ORARIO

00:017.995183591015.500029.6
00:027.995183591015.50000
00:037.995183591015.50000
00:118.095102491015.6000-29.4
00:128.095102491015.60000
00:138.095102491015.60000
00:217.99563591015.40000
00:227.99563591015.40000
00:237.99563591015.40000
00:317.99562311015.30000
00:327.99562311015.30000
00:337.99562311015.30000
00:417.99583591015.50001.2
00:427.99583591015.50000
00:437.99583591015.50000
00:517.99503591015.60001
00:527.99503591015.60000
00:537.99503591015.60000
01:018.096162431015.50000.4
01:028.096162431015.50000
01:038.096162431015.50000
01:108.19623591015.40000
01:118.19623591015.40000
01:128.19623591015.40000
01:138.19623591015.40000
01:217.99502451015.40000
01:227.99502451015.40000
01:237.99502451015.40000
01:317.995133591015.40000
01:327.995133591015.40000
01:337.995133591015.40000
01:408.19653591015.60000
01:428.19653591015.60000
01:438.19653591015.60000
01:518.19501871015.50000
01:528.19501871015.50000
01:538.19501871015.50000
02:008.296133591015.40000
02:028.296133591015.40000
02:038.296133591015.40000
02:118.49663591015.40000
02:128.49663591015.40000
02:138.49663591015.40000
02:228.49552201015.60000.2
02:238.49552201015.60000
02:318.39503591015.60000.2
02:328.39503591015.60000
02:338.39503591015.60000
02:428.29501471015.60000
02:438.29501471015.60000
02:518.29551101015.60000
02:528.29551101015.60000
02:538.29551101015.60000
03:018.39531151015.50000
03:028.39531151015.50000
03:038.39531151015.50000
03:118.29621021015.50000
03:128.29621021015.50000
03:138.29621021015.50000
03:218.29603591015.70000
03:228.29603591015.70000
03:238.29603591015.70000
03:318.1950681015.90000
03:328.1950681015.90000
03:338.1950681015.90000
03:417.9950961015.90000
03:427.9950961015.90000
03:437.9950961015.90000
03:517.99651241016.00000
03:527.99651241016.00000
03:537.99651241016.00000
04:017.99501351015.90000
04:027.99501351015.90000
04:117.99503591015.90000
04:127.99503591015.90000
04:137.99503591015.90000
04:217.99501041016.20000
04:227.99501041016.20000
04:237.99501041016.20000
04:317.99601191016.40000
04:327.99601191016.40000
04:337.99601191016.40000
04:418.19601891016.60000.2
04:428.19601891016.60000
04:438.19601891016.60000
04:518.2960621016.60000
04:528.2960621016.60000
04:538.2960621016.60000
05:018.2965991016.80000
05:028.2965991016.80000
05:038.2965991016.80000
05:118.19561101016.70000.2
05:128.19561101016.70000
05:138.19561101016.70000
05:217.8943961016.90000
05:227.8943961016.90000
05:237.8943961016.90000
05:317.8942521016.80000.2
05:327.8942521016.80000
05:337.8942521016.80000
05:418.0958891017.00000
05:428.0958891017.00000
05:438.0958891017.00000
05:518.1950761017.10000
05:528.1950761017.10000
05:538.1950761017.10000
06:018.19453591017.10000
06:028.19453591017.10000
06:038.19453591017.10000
06:118.19483591017.20000
06:128.19483591017.20000
06:138.19483591017.20000
06:217.9930121017.10000
06:227.9930121017.10000
06:237.9930121017.10000
06:307.89203591017.10000
06:327.89203591017.10000
06:337.89203591017.10000
06:417.89201031017.20000
06:427.89201031017.20000
06:437.89201031017.20000
06:517.8922911017.50000
06:527.8922911017.50000
06:537.8922911017.50000
07:017.992101821017.60000
07:027.992101821017.60000
07:037.992101821017.60000
07:118.1910101017.70000
07:128.1910101017.70000
07:138.1910101017.70000
07:218.39003591017.60000
07:228.39003591017.60000
07:238.39003591017.60000
07:318.690101261017.80000
07:328.690101261017.80000
07:338.690101261017.80000
07:418.99081291017.90000
07:428.99081291017.90000
07:438.99081291017.90000
07:519.39053591018.10000
07:529.39053591018.10000
08:019.68833591018.30000
08:029.68833591018.30000
08:039.68833591018.30000
08:119.88663591018.30000
08:129.88663591018.30000
08:139.88663591018.30000
08:2110.08701011018.50000
08:2210.08701011018.50000
08:2310.08701011018.50000
08:319.88751601018.70000
08:329.88751601018.70000
08:339.88751601018.70000
08:419.689111181018.60000
08:429.689111181018.60000
08:439.689111181018.60000
08:519.69003591018.70000
08:539.69003591018.70000
09:0110.18853591018.90000
09:0210.18853591018.90000
09:0310.18853591018.90000
09:1110.68623591019.00000
09:1310.68623591019.00000
09:2110.884112251018.90000
09:2210.884112251018.90000
09:2310.884112251018.90000
09:3110.781111231019.10000
09:3310.781111231019.10000
09:4211.08313631018.90000
09:4311.08313631018.90000
09:5211.3775451019.10000
10:0111.67711971019.10000
10:0211.67711971019.10000
10:1211.57681201019.30000
10:1311.57681201019.30000
10:2111.77781451019.40000
10:2211.77781451019.40000
10:2311.77781451019.40000
10:3011.47751521019.30000
10:3211.47751521019.30000
10:3311.47751521019.30000
10:4111.4762771019.20000
10:4211.4762771019.20000
10:4311.4762771019.20000
10:5111.9768821019.20000
10:5211.9768821019.20000
10:5311.9768821019.20000
11:0112.07303591019.50000
11:0212.07303591019.50000
11:0312.07303591019.50000
11:1212.27302801019.20000
11:1312.27302801019.20000
11:2112.47201171019.60000
11:2212.47201171019.60000
11:2312.47201171019.60000
11:3112.371133591019.40000
11:3212.371133591019.40000
11:3312.371133591019.40000
11:4112.47151321019.30000
11:4212.47151321019.30000
11:4312.47151321019.30000
11:5112.272111231019.10000
11:5212.272111231019.10000
11:5312.272111231019.10000
12:0012.374113591019.10000
12:0112.374113591019.10000
12:0212.374113591019.10000
12:0312.374113591019.10000
12:1112.47351001019.20000
12:1212.47351001019.20000
12:1312.47351001019.20000
12:2112.77351511019.20000
12:2212.77351511019.20000
12:2312.77351511019.20000
12:3112.87231411019.10000
12:3212.87231411019.10000
12:3312.87231411019.10000
12:4112.77032031019.20000
12:4212.77032031019.20000
12:4312.77032031019.20000
12:5112.672103591019.20000
12:5212.672103591019.20000
12:5312.672103591019.20000
13:0012.7733821019.00000
13:0212.7733821019.00000
13:0312.7733821019.00000
13:1112.87231761019.00000
13:1312.87231761019.00000
13:2112.87301011019.20000
13:2212.87301011019.20000
13:2312.87301011019.20000
13:3112.37301101019.20000
13:3212.37301101019.20000
13:3312.37301101019.20000
13:4112.2755831019.20000
13:4212.2755831019.20000
13:4312.2755831019.20000
13:5111.9755381019.30000
13:5211.9755381019.30000
13:5311.9755381019.30000
14:0111.87621701019.30000
14:0211.87621701019.30000
14:0311.87621701019.30000
14:1111.87521111019.30000
14:1211.87521111019.30000
14:1311.87521111019.30000
14:2111.97431061019.20000
14:2211.97431061019.20000
14:2311.97431061019.20000
14:3112.17161531019.30000
14:3212.17161531019.30000
14:3312.17161531019.30000
14:4112.27151681019.30000
14:4212.27151681019.30000
14:4312.27151681019.30000
14:5112.27033591019.50000
14:5212.27033591019.50000
14:5312.27033591019.50000
15:0112.0715951019.50000
15:0212.0715951019.50000
15:0312.0715951019.50000
15:1111.86961201019.50000
15:1211.86961201019.50000
15:1311.86961201019.50000
15:2111.77221421019.60000
15:2211.77221421019.60000
15:2311.77221421019.60000
15:3111.774112821019.60000
15:3211.774112821019.60000
15:3311.774112821019.60000
15:4111.7743211019.70000
15:4211.7743211019.70000
15:4311.7743211019.70000
15:5111.87551071019.70000
15:5211.87551071019.70000
15:5311.87551071019.70000
16:0211.8763791019.90000
16:0211.8763791019.90000
16:0311.8763791019.90000
16:1111.97631411019.90000
16:1211.97631411019.90000
16:1311.97631411019.90000
16:2112.27601651019.90000
16:2212.27601651019.90000
16:3112.17501691020.00000
16:3212.17501691020.00000
16:3312.17501691020.00000
16:4111.7770321019.80000
16:4211.7770321019.80000
16:5111.47901231020.00000
16:5211.47901231020.00000
16:5311.47901231020.00000
17:0111.18101191020.10000
17:0211.18101191020.10000
17:0311.18101191020.10000
17:1110.88133591020.10000
17:1210.88133591020.10000
17:1310.88133591020.10000
17:2110.7822821020.20000
17:2210.7822821020.20000
17:2310.7822821020.20000
17:3110.68301171020.10000
17:3210.68301171020.10000
17:3310.68301171020.10000
17:4110.48301581020.20000
17:4210.48301581020.20000
17:4310.48301581020.20000
17:5110.4830681020.40000
17:5210.4830681020.40000
18:0110.2840981020.50000
18:0210.2840981020.50000
18:0310.2840981020.50000
18:1110.18531391020.50000
18:1210.18531391020.50000
18:1310.18531391020.50000
18:219.98633591020.60000
18:229.98633591020.60000
18:239.98633591020.60000
18:319.88601301020.70000
18:329.88601301020.70000
18:339.88601301020.70000
18:419.8870911020.70000
18:429.8870911020.70000
18:439.8870911020.70000
18:519.88833591020.70000
18:529.88833591020.70000
18:539.88833591020.70000
19:019.78823591020.80000
19:029.78823591020.80000
19:039.78823591020.80000
19:119.78921231020.80000
19:129.78921231020.80000
19:139.78921231020.80000
19:219.68953591020.90000
19:229.68953591020.90000
19:239.68953591020.90000
19:319.7883641020.80000
19:329.7883641020.80000
19:339.7883641020.80000
19:409.78803591020.90000
19:419.78803591020.90000
19:429.78803591020.90000
19:439.78803591020.90000
19:519.78903591021.10000
19:529.78903591021.10000
19:539.78903591021.10000
20:019.78802241021.00000
20:029.78802241021.00000
20:039.78802241021.00000
20:119.68903591021.10000
20:129.68903591021.10000
20:139.68903591021.10000
20:219.68902271021.10000
20:229.68902271021.10000
20:239.68902271021.10000
20:319.78802581021.20000
20:329.78802581021.20000
20:339.78802581021.20000
20:419.78803591021.40000
20:429.78803591021.40000
20:439.78803591021.40000
20:519.68803591021.30000
20:529.68803591021.30000
20:539.68803591021.30000
21:019.78902281021.40000
21:029.78902281021.40000
21:039.78902281021.40000
21:119.78963591021.30000
21:139.78963591021.30000
21:219.88962511021.40000
21:229.88962511021.40000
21:239.88962511021.40000
21:319.98862541021.50000
21:329.98862541021.50000
21:339.98862541021.50000
21:419.988162651021.50000
21:429.988162651021.50000
21:439.988162651021.50000
21:5110.189182571021.60000
21:5210.189182571021.60000
21:5310.189182571021.60000
22:0110.189112431021.60000
22:0210.189112431021.60000
22:0310.189112431021.60000
22:1110.19083591021.60000
22:1210.19083591021.60000
22:1310.19083591021.60000
22:2110.19163591021.60000
22:2210.19163591021.60000
22:2310.19163591021.60000
22:3110.19132331021.60000
22:3210.19132331021.60000
22:3310.19132331021.60000
22:4110.19263591021.40000
22:4210.19263591021.40000
22:4310.19263591021.40000
22:5110.19283591021.50000
22:5310.19283591021.50000
23:0110.19252471021.60000
23:0210.19252471021.60000
23:0310.19252471021.60000
23:1110.09202431021.50000.2
23:1210.09202431021.50000
23:1310.09202431021.50000
23:2110.19303591021.50000.2
23:2210.19303591021.50000
23:2310.19303591021.50000
23:319.99363591021.60000.6
23:329.99363591021.60000
23:339.99363591021.60000
23:419.79303591021.70000.2
23:429.79303591021.70000
23:439.79303591021.70000
23:519.69302411021.50000
23:529.69302411021.50000
23:539.69302411021.50000
Medie/TOT1085.96.2-1018.85
Minime7.8692-1015.3-
Massime12.896183591021.7-