DATO

Medie/TOT11.287.67.6-1009.917.6
Minime6.6592-1008.2-
Massime15.497403591012.7-

ORARIO

00:0113.497131311012.60000.2
00:0213.497131311012.60000
00:0313.497131311012.60000
00:1113.59761271012.5000-0.2
00:1213.59761271012.50000
00:1313.59761271012.50000
00:2113.69751701012.70000
00:2213.69751701012.70000
00:2313.69751701012.70000
00:3113.697101751012.50000
00:3213.697101751012.50000
00:3313.697101751012.50000
00:4113.69753591012.30000
00:4213.69753591012.30000
00:4313.69753591012.30000
00:5113.697103591012.10000
00:5213.697103591012.10000
00:5313.697103591012.10000
01:0113.69763591012.00000
01:0213.69763591012.00000
01:0313.69763591012.00000
01:1113.69753591011.70000
01:1213.69753591011.70000
01:1313.69753591011.70000
01:2213.797111501011.60000
01:2313.797111501011.60000
01:3113.797101571011.50000
01:3213.797101571011.50000
01:3313.797101571011.50000
01:4013.69763591011.10000
01:4113.69763591011.10000
01:4213.69763591011.10000
01:4313.69763591011.10000
01:5113.597101411011.10000.2
01:5213.597101411011.10000
01:5313.597101411011.10000
02:0113.597101571011.30000
02:0313.597101571011.30000
02:1113.597113591011.00000
02:1213.597113591011.00000
02:1313.597113591011.00000
02:2113.497103591010.70000
02:2213.497103591010.70000
02:2313.497103591010.70000
02:3113.397131141010.00000
02:3213.397131141010.00000
02:3313.397131141010.00000
02:4213.397211141009.00000
02:4313.397211141009.00000
02:5113.397161571010.00000
02:5213.397161571010.00000
02:5313.397161571010.00000
03:0113.39761791010.10000.6
03:0213.39761791010.10000
03:0313.39761791010.10000
03:0613.39751931010.00000
03:0713.39751931010.00000
03:0813.39751931010.00000
03:1112.497403591010.80003.8
03:1212.497403591010.80000
03:1312.497403591010.80000
03:2110.39632121011.20009.4
03:2210.39632121011.20000
03:2310.39632121011.20000
03:3110.497213591010.40000.6
03:3210.497213591010.40000
03:3310.497213591010.40000
03:419.9975931010.60000
03:429.9975931010.60000
03:519.99703591010.30000
03:529.99703591010.30000
03:539.99703591010.30000
04:019.89752991009.40000
04:039.89752991009.40000
04:119.99731851009.70000
04:129.99731851009.70000
04:139.99731851009.70000
04:2110.29553591009.40000
04:2210.29553591009.40000
04:2310.29553591009.40000
04:3110.79253591009.10000
04:3210.79253591009.10000
04:3310.79253591009.10000
04:4111.287183591009.10000
04:4211.287183591009.10000
04:4311.287183591009.10000
04:5111.48563591008.80000
04:5211.48563591008.80000
04:5311.48563591008.80000
05:0111.484132501008.80000.2
05:0211.484132501008.80000
05:0311.484132501008.80000
05:1111.48423591009.10000
05:1211.48423591009.10000
05:1311.48423591009.10000
05:2111.48262661009.10000
05:2211.48262661009.10000
05:2311.48262661009.10000
05:3111.384102761008.80000
05:3211.384102761008.80000
05:3311.384102761008.80000
05:4111.18562541008.70000
05:4211.18562541008.70000
05:4311.18562541008.70000
05:5111.18703591008.80000
05:5211.18703591008.80000
06:0110.98931331008.80000
06:0210.98931331008.80000
06:0310.98931331008.80000
06:1110.9910971008.50000
06:1210.9910971008.50000
06:1310.9910971008.50000
06:2111.09251641008.20000
06:2211.09251641008.20000
06:2311.09251641008.20000
06:3111.19301641008.80000
06:3211.19301641008.80000
06:3311.19301641008.80000
06:4111.293133591009.00000
06:4211.293133591009.00000
06:4311.293133591009.00000
06:5111.29423591008.90000
06:5211.29423591008.90000
06:5311.29423591008.90000
07:0111.39452461009.00000
07:0211.39452461009.00000
07:0311.39452461009.00000
07:1111.49433591009.10000
07:1211.49433591009.10000
07:1311.49433591009.10000
07:2111.69403591009.20000
07:2211.69403591009.20000
07:2311.69403591009.20000
07:3111.69463591009.20000
07:3211.69463591009.20000
07:3311.69463591009.20000
07:4111.89401871009.30000
07:4311.89401871009.30000
07:5111.89303591009.30000
07:5211.89303591009.30000
07:5311.89303591009.30000
08:0111.69123591009.30000
08:0211.69123591009.30000
08:0311.69123591009.30000
08:1111.58903591009.30000
08:1211.58903591009.30000
08:1311.58903591009.30000
08:2111.88821861009.40000
08:2211.88821861009.40000
08:2311.88821861009.40000
08:3112.09033331009.50000
08:3212.09033331009.50000
08:3312.09033331009.50000
08:4112.39101561009.60000
08:4212.39101561009.60000
08:4312.39101561009.60000
08:5112.78923591009.60000
08:5212.78923591009.60000
08:5312.78923591009.60000
09:0112.68983591009.80000
09:0212.68983591009.80000
09:0312.68983591009.80000
09:1112.38901701009.70000
09:1212.38901701009.70000
09:1312.38901701009.70000
09:2112.290113591009.90000
09:2212.290113591009.90000
09:2312.290113591009.90000
09:3111.98902081009.90000
09:3211.98902081009.90000
09:3311.98902081009.90000
09:4112.28903591009.90000
09:4212.28903591009.90000
09:4312.28903591009.90000
09:5112.6862771010.10000
09:5212.6862771010.10000
09:5312.6862771010.10000
10:0112.48801691010.10000
10:0212.48801691010.10000
10:0312.48801691010.10000
10:1112.78833591010.00000
10:1212.78833591010.00000
10:1312.78833591010.00000
10:2112.9875471010.10000
10:2212.9875471010.10000
10:2312.9875471010.10000
10:3212.68232971010.30000
10:3312.68232971010.30000
10:4112.57832431010.20000
10:4212.57832431010.20000
10:4312.57832431010.20000
10:5112.97382431010.20000
10:5212.97382431010.20000
10:5312.97382431010.20000
11:0113.57132131010.30000
11:0213.57132131010.30000
11:0313.57132131010.30000
11:1114.06632741010.10000
11:1214.06632741010.10000
11:1314.06632741010.10000
11:2114.36622421009.90000
11:2214.36622421009.90000
11:2314.36622421009.90000
11:3114.66533591009.80000
11:3214.66533591009.80000
11:3314.66533591009.80000
11:4114.65902541009.90000
11:4214.65902541009.90000
11:4314.65902541009.90000
11:5114.76203591009.70000
11:5214.76203591009.70000
11:5314.76203591009.70000
12:0115.17163591009.80000
12:0215.17163591009.80000
12:0315.17163591009.80000
12:1115.17253591009.50000
12:1215.17253591009.50000
12:1315.17253591009.50000
12:2115.27322221009.40000
12:2215.27322221009.40000
12:2315.27322221009.40000
12:3115.473111971009.40000
12:3215.473111971009.40000
12:3315.473111971009.40000
12:4115.17763591009.20000
12:4215.17763591009.20000
12:4315.17763591009.20000
12:5114.978103591009.20000
12:5214.978103591009.20000
12:5314.978103591009.20000
13:0114.97851441009.10000
13:0214.97851441009.10000
13:0314.97851441009.10000
13:1114.78023591009.10000
13:1214.78023591009.10000
13:1314.78023591009.10000
13:2114.48031941009.10000
13:2214.48031941009.10000
13:2314.48031941009.10000
13:3114.08223591009.00000
13:3214.08223591009.00000
13:3314.08223591009.00000
13:4113.48561811008.90000
13:4213.48561811008.90000
13:4313.48561811008.90000
13:5113.18701491008.80000
13:5213.18701491008.80000
13:5313.18701491008.80000
14:0113.18721861008.70000
14:0213.18721861008.70000
14:0313.18721861008.70000
14:1112.78803591008.70000
14:1212.78803591008.70000
14:1312.78803591008.70000
14:2112.78753591008.60000
14:2212.78753591008.60000
14:2312.78753591008.60000
14:3112.78661501008.40000
14:3212.78661501008.40000
14:3312.78661501008.40000
14:4112.78233591008.40000
14:4212.78233591008.40000
14:4312.78233591008.40000
14:5112.87751491008.40000
14:5212.87751491008.40000
14:5312.87751491008.40000
15:0112.778102431008.30000
15:0212.778102431008.30000
15:0312.778102431008.30000
15:1112.68361851008.30000
15:1212.68361851008.30000
15:1312.68361851008.30000
15:2112.38623591008.30000
15:2212.38623591008.30000
15:2312.38623591008.30000
15:3112.18833591008.30000
15:3212.18833591008.30000
15:3312.18833591008.30000
15:4111.99253591008.30000.4
15:4211.99253591008.30000
15:4311.99253591008.30000
15:5111.89353591008.20000.6
15:5211.89353591008.20000
15:5311.89353591008.20000
16:0111.49282441008.40000.2
16:0211.49282441008.40000
16:0311.49282441008.40000
16:1111.192112921008.40000
16:1211.192112921008.40000
16:1311.192112921008.40000
16:2110.79332891008.40000
16:2210.79332891008.40000
16:2310.79332891008.40000
16:3210.49353591008.60000
16:3310.49353591008.60000
16:4110.394182601008.70000
16:4210.394182601008.70000
16:4310.394182601008.70000
16:519.994213591008.90000
16:529.994213591008.90000
16:539.994213591008.90000
17:019.69452511008.90000
17:039.69452511008.90000
17:119.194193591009.00000
17:129.194193591009.00000
17:139.194193591009.00000
17:218.694112601009.10000.2
17:228.694112601009.10000
17:238.694112601009.10000
17:328.193133591009.20000
17:418.09263591009.30000
17:438.09263591009.30000
17:517.988112781009.30000.4
17:537.988112781009.30000
18:017.986182731009.40000
18:027.986182731009.40000
18:037.986182731009.40000
18:108.28283591009.20000
18:128.28283591009.20000
18:138.28283591009.20000
18:218.48083591009.40000
18:228.48083591009.40000
18:238.48083591009.40000
18:318.58023591009.50000
18:328.58023591009.50000
18:338.58023591009.50000
18:428.680101891009.60000
18:438.680101891009.60000
18:518.68351931009.70000
18:528.68351931009.70000
18:538.68351931009.70000
19:018.686133591009.90000
19:028.686133591009.90000
19:038.686133591009.90000
19:118.48653591009.80000
19:138.48653591009.80000
19:218.48803591009.90000
19:228.48803591009.90000
19:238.48803591009.90000
19:318.38851341010.00000
19:328.38851341010.00000
19:338.38851341010.00000
19:418.38803591009.90000
19:428.38803591009.90000
19:438.38803591009.90000
19:518.38702231009.70000
19:528.38702231009.70000
19:538.38702231009.70000
20:018.38603591009.70000
20:028.38603591009.70000
20:038.38603591009.70000
20:118.38531661009.90000
20:128.38531661009.90000
20:138.38531661009.90000
20:218.67803591009.80000
20:228.67803591009.80000
20:318.682232251010.40000
20:328.682232251010.40000
20:338.682232251010.40000
20:418.58761311010.70000
20:438.58761311010.70000
20:518.38933591010.90000
20:528.38933591010.90000
20:538.38933591010.90000
21:018.18903591011.00000
21:028.18903591011.00000
21:038.18903591011.00000
21:117.68783591011.30000
21:137.68783591011.30000
21:217.28631671011.30000.2
21:227.28631671011.30000
21:317.18601611011.30000
21:327.18601611011.30000
21:337.18601611011.30000
21:426.98763591011.30000
21:436.98763591011.30000
21:516.787143591011.50000
21:526.787143591011.50000
21:536.787143591011.50000
22:016.78883591011.90000
22:026.78883591011.90000
22:036.78883591011.90000
22:116.78813991011.40000
22:126.78813991011.40000
22:136.78813991011.40000
22:216.688103591011.60000
22:226.688103591011.60000
22:236.688103591011.60000
22:316.78623591012.00000
22:326.78623591012.00000
22:336.78623591012.00000
22:416.78581611012.00000
22:426.78581611012.00000
22:436.78581611012.00000
22:516.68881411012.60000
22:526.68881411012.60000
22:536.68881411012.60000
23:016.689142161012.50000.2
23:026.689142161012.50000
23:036.689142161012.50000
23:116.68752761012.40000.2
23:126.68752761012.40000
23:136.68752761012.40000
23:216.68602501012.40000.2
23:226.68602501012.40000
23:236.68602501012.40000
23:316.786103591012.50000
23:326.786103591012.50000
23:336.786103591012.50000
23:416.98553591012.70000.2
23:426.98553591012.70000
23:436.98553591012.70000
23:517.482143591012.70000
23:527.482143591012.70000
23:537.482143591012.70000
Medie/TOT11.287.67.6-1009.917.6
Minime6.6592-1008.2-
Massime15.497403591012.7-