DATO

Medie/TOT14.486.44.9-1017.60.2
Minime11.9652-1015.9-
Massime17.296163591020.5-

ORARIO

00:0011.99232431020.50000
00:0111.99232431020.50000
00:0311.99232431020.50000
00:1012.09303591020.50000
00:1112.09303591020.50000
00:1212.09303591020.50000
00:1312.09303591020.50000
00:2012.19302391020.40000
00:2112.19302391020.40000
00:2212.19302391020.40000
00:2312.19302391020.40000
00:3012.29422261020.20000
00:3112.29422261020.20000
00:3212.29422261020.20000
00:3312.29422261020.20000
00:4012.29403591020.20000
00:4112.29403591020.20000
00:4212.29403591020.20000
00:4312.29403591020.20000
00:5012.29403591020.20000
00:5112.29403591020.20000
00:5212.29403591020.20000
00:5312.29403591020.20000
01:0012.29402051020.20000
01:0112.29402051020.20000
01:0212.29402051020.20000
01:0312.29402051020.20000
01:1012.29423591020.10000
01:1112.29423591020.10000
01:1212.29423591020.10000
01:1312.29423591020.10000
01:2012.39503591020.10000
01:2112.39503591020.10000
01:2212.39503591020.10000
01:2312.39503591020.10000
01:3012.39501941020.10000
01:3112.39501941020.10000
01:3212.39501941020.10000
01:3312.39501941020.10000
01:4012.39502031020.20000
01:4112.39502031020.20000
01:4212.39502031020.20000
01:4312.39502031020.20000
01:5012.59503591020.10000
01:5212.59503591020.10000
01:5312.59503591020.10000
02:0012.69503591020.00000
02:0112.69503591020.00000
02:0212.69503591020.00000
02:0312.69503591020.00000
02:1012.69531991019.90000
02:1112.69531991019.90000
02:1212.69531991019.90000
02:1312.69531991019.90000
02:2012.79653591019.90000
02:2312.79653591019.90000
02:3012.795112351019.80000
02:3112.795112351019.80000
02:3312.795112351019.80000
02:4012.79603591019.70000
02:4112.79603591019.70000
02:4312.79603591019.70000
02:5112.89603591019.60000
02:5212.89603591019.60000
02:5312.89603591019.60000
03:0012.79603591019.50000
03:0112.79603591019.50000
03:0212.79603591019.50000
03:1112.89632511019.30000
03:1312.89632511019.30000
03:2012.89603591019.10000
03:2112.89603591019.10000
03:2212.89603591019.10000
03:2312.89603591019.10000
03:3012.89653591019.10000
03:3112.89653591019.10000
03:3212.89653591019.10000
03:3312.89653591019.10000
03:4012.69662281019.20000
03:4112.69662281019.20000
03:4212.69662281019.20000
03:4312.69662281019.20000
03:5012.69653591019.20000
03:5112.69653591019.20000
03:5212.69653591019.20000
03:5312.69653591019.20000
04:0112.79662401019.20000
04:0212.79662401019.20000
04:1012.79653591019.10000
04:1112.79653591019.10000
04:1212.79653591019.10000
04:1312.79653591019.10000
04:2012.79563591019.00000
04:2112.79563591019.00000
04:2212.79563591019.00000
04:2312.79563591019.00000
04:3012.89533591019.00000
04:3112.89533591019.00000
04:3212.89533591019.00000
04:3312.89533591019.00000
04:4012.79533591018.90000
04:4112.79533591018.90000
04:4212.79533591018.90000
04:4312.79533591018.90000
04:5012.59552631018.90000
04:5112.59552631018.90000
04:5212.59552631018.90000
04:5312.59552631018.90000
05:0112.79422931018.80000
05:0212.79422931018.80000
05:0312.79422931018.80000
05:1012.69432551018.70000
05:1112.69432551018.70000
05:1212.69432551018.70000
05:1312.69432551018.70000
05:2012.79403591018.70000
05:2112.79403591018.70000
05:2212.79403591018.70000
05:2312.79403591018.70000
05:3112.492102331018.60000
05:3212.492102331018.60000
05:3312.492102331018.60000
05:4012.89153591018.60000
05:4112.89153591018.60000
05:4212.89153591018.60000
05:4312.89153591018.60000
05:5013.09262331018.70000
05:5113.09262331018.70000
05:5213.09262331018.70000
05:5313.09262331018.70000
06:0113.09252541018.60000
06:0213.09252541018.60000
06:0313.09252541018.60000
06:1012.99353591018.60000
06:1112.99353591018.60000
06:1212.99353591018.60000
06:1312.99353591018.60000
06:2012.99463591018.60000
06:2112.99463591018.60000
06:2212.99463591018.60000
06:2312.99463591018.60000
06:3012.793102271018.60000
06:3112.793102271018.60000
06:3212.793102271018.60000
06:3312.793102271018.60000
06:4012.79363591018.50000
06:4112.79363591018.50000
06:4212.79363591018.50000
06:4312.79363591018.50000
06:5012.89252431018.50000
06:5112.89252431018.50000
06:5212.89252431018.50000
06:5312.89252431018.50000
07:0112.99263591018.50000
07:0312.99263591018.50000
07:1013.29102681018.50000
07:1113.29102681018.50000
07:1213.29102681018.50000
07:1313.29102681018.50000
07:2013.39102511018.60000
07:2113.39102511018.60000
07:2213.39102511018.60000
07:2313.39102511018.60000
07:3013.69252741018.60000
07:3113.69252741018.60000
07:3213.69252741018.60000
07:3313.69252741018.60000
07:4013.89223591018.50000
07:4113.89223591018.50000
07:4213.89223591018.50000
07:4313.89223591018.50000
07:5013.89202641018.60000
07:5113.89202641018.60000
07:5213.89202641018.60000
07:5313.89202641018.60000
08:0013.89232861018.60000
08:0113.89232861018.60000
08:0213.89232861018.60000
08:0313.89232861018.60000
08:1013.79362511018.70000.2
08:1113.79362511018.70000
08:1213.79362511018.70000
08:1313.79362511018.70000
08:2013.79333591018.70000
08:2113.79333591018.70000
08:2213.79333591018.70000
08:2313.79333591018.70000
08:3013.79303591018.60000
08:3113.79303591018.60000
08:3213.79303591018.60000
08:3313.79303591018.60000
08:4013.993162381018.60000
08:4113.993162381018.60000
08:4213.993162381018.60000
08:4313.993162381018.60000
08:5014.393112001018.50000
08:5114.393112001018.50000
08:5214.393112001018.50000
08:5314.393112001018.50000
09:0014.49233591018.60000
09:0114.49233591018.60000
09:0214.49233591018.60000
09:0314.49233591018.60000
09:1014.89152541018.60000
09:1114.89152541018.60000
09:1214.89152541018.60000
09:1314.89152541018.60000
09:2014.89052241018.60000
09:2114.89052241018.60000
09:2214.89052241018.60000
09:2314.89052241018.60000
09:3015.29051811018.60000
09:3115.29051811018.60000
09:3215.29051811018.60000
09:3315.29051811018.60000
09:4015.39153591018.50000
09:4115.39153591018.50000
09:4215.39153591018.50000
09:4315.39153591018.50000
09:5014.89022121018.40000
09:5114.89022121018.40000
09:5214.89022121018.40000
09:5314.89022121018.40000
10:0015.29203591018.50000
10:0115.29203591018.50000
10:0215.29203591018.50000
10:0315.29203591018.50000
10:1115.59053591018.40000
10:1215.59053591018.40000
10:1315.59053591018.40000
10:2015.48851561018.40000
10:2115.48851561018.40000
10:2215.48851561018.40000
10:2315.48851561018.40000
10:3015.38903591018.40000
10:3115.38903591018.40000
10:3215.38903591018.40000
10:3315.38903591018.40000
10:4015.28923591018.30000
10:4115.28923591018.30000
10:4215.28923591018.30000
10:4315.28923591018.30000
10:5015.68802141018.20000
10:5115.68802141018.20000
10:5215.68802141018.20000
10:5315.68802141018.20000
11:0015.68601871018.30000
11:0115.68601871018.30000
11:0215.68601871018.30000
11:0315.68601871018.30000
11:1015.58703591018.20000
11:1115.58703591018.20000
11:1215.58703591018.20000
11:1315.58703591018.20000
11:2015.78731911018.10000
11:2215.78731911018.10000
11:2315.78731911018.10000
11:3015.788131951017.90000
11:3315.788131951017.90000
11:4015.68703591017.80000
11:4115.68703591017.80000
11:4215.68703591017.80000
11:4315.68703591017.80000
11:5016.18653591017.60000
11:5116.18653591017.60000
11:5216.18653591017.60000
11:5316.18653591017.60000
12:0016.48122221017.70000
12:0116.48122221017.70000
12:0216.48122221017.70000
12:0316.48122221017.70000
12:1016.78151511017.40000
12:1116.78151511017.40000
12:1216.78151511017.40000
12:1316.78151511017.40000
12:2017.27902331017.30000
12:2117.27902331017.30000
12:2217.27902331017.30000
12:2317.27902331017.30000
12:3017.18183591017.30000
12:3117.18183591017.30000
12:3217.18183591017.30000
12:3317.18183591017.30000
12:4016.38451861017.10000
12:4116.38451861017.10000
12:4216.38451861017.10000
12:4316.38451861017.10000
12:5016.48261951017.00000
12:5116.48261951017.00000
12:5216.48261951017.00000
12:5316.48261951017.00000
13:0017.28052041016.90000
13:0117.28052041016.90000
13:0217.28052041016.90000
13:0317.28052041016.90000
13:1016.88233591016.70000
13:1116.88233591016.70000
13:1216.88233591016.70000
13:1316.88233591016.70000
13:2016.98353591016.50000
13:2116.98353591016.50000
13:2216.98353591016.50000
13:2316.98353591016.50000
13:3016.88303591016.50000
13:3116.88303591016.50000
13:3216.88303591016.50000
13:3316.88303591016.50000
13:4016.88201831016.30000
13:4116.88201831016.30000
13:4216.88201831016.30000
13:4316.88201831016.30000
13:5016.68331701016.30000
13:5116.68331701016.30000
13:5216.68331701016.30000
13:5316.68331701016.30000
14:0016.48562021016.30000
14:0116.48562021016.30000
14:0216.48562021016.30000
14:0316.48562021016.30000
14:1016.38531771016.30000
14:1116.38531771016.30000
14:1216.38531771016.30000
14:1316.38531771016.30000
14:2016.48301731016.30000
14:2116.48301731016.30000
14:2216.48301731016.30000
14:2316.48301731016.30000
14:3016.68282371016.10000
14:3116.68282371016.10000
14:3216.68282371016.10000
14:3316.68282371016.10000
14:4016.58333591016.10000
14:4116.58333591016.10000
14:4216.58333591016.10000
14:4316.58333591016.10000
14:5016.58423591016.10000
14:5116.58423591016.10000
14:5216.58423591016.10000
14:5316.58423591016.10000
15:0016.78103591016.20000
15:0116.78103591016.20000
15:0216.78103591016.20000
15:0316.78103591016.20000
15:1016.88001871016.10000
15:1116.88001871016.10000
15:1216.88001871016.10000
15:1316.88001871016.10000
15:2016.78231721016.10000
15:2116.78231721016.10000
15:2216.78231721016.10000
15:2316.78231721016.10000
15:3016.68301891015.90000
15:3116.68301891015.90000
15:3216.68301891015.90000
15:3316.68301891015.90000
15:4016.78401921016.00000
15:4116.78401921016.00000
15:4216.78401921016.00000
15:4316.78401921016.00000
15:5016.28502191016.00000
15:5116.28502191016.00000
15:5216.28502191016.00000
15:5316.28502191016.00000
16:0016.18633591016.00000
16:0116.18633591016.00000
16:0216.18633591016.00000
16:0316.18633591016.00000
16:1016.38421891015.90000
16:1116.38421891015.90000
16:1216.38421891015.90000
16:1316.38421891015.90000
16:2016.18503591016.00000
16:2116.18503591016.00000
16:2216.18503591016.00000
16:2316.18503591016.00000
16:3015.78853591016.00000
16:3115.78853591016.00000
16:3215.78853591016.00000
16:3315.78853591016.00000
16:4015.38803591016.00000
16:4115.38803591016.00000
16:4215.38803591016.00000
16:4315.38803591016.00000
16:5015.18883591015.90000
16:5115.18883591015.90000
16:5215.18883591015.90000
16:5315.18883591015.90000
17:0014.98603591015.90000
17:0114.98603591015.90000
17:0214.98603591015.90000
17:0314.98603591015.90000
17:1014.87903591015.90000
17:1114.87903591015.90000
17:1214.87903591015.90000
17:1314.87903591015.90000
17:2014.97703591016.00000
17:2114.97703591016.00000
17:2214.97703591016.00000
17:2314.97703591016.00000
17:3015.17402311016.10000
17:3115.17402311016.10000
17:3215.17402311016.10000
17:3315.17402311016.10000
17:4015.17403591016.10000
17:4115.17403591016.10000
17:4215.17403591016.10000
17:4315.17403591016.10000
17:5015.07502311016.10000
17:5115.07502311016.10000
17:5215.07502311016.10000
17:5315.07502311016.10000
18:0014.97703591016.20000
18:0114.97703591016.20000
18:0214.97703591016.20000
18:0314.97703591016.20000
18:1014.87702311016.30000
18:1114.87702311016.30000
18:1214.87702311016.30000
18:1314.87702311016.30000
18:2014.77403591016.40000
18:2114.77403591016.40000
18:2214.77403591016.40000
18:2314.77403591016.40000
18:3014.76902351016.40000
18:3114.76902351016.40000
18:3214.76902351016.40000
18:3314.76902351016.40000
18:4014.76603591016.40000
18:4114.76603591016.40000
18:4214.76603591016.40000
18:4314.76603591016.40000
18:5114.86502381016.40000
18:5214.86502381016.40000
18:5314.86502381016.40000
19:0014.86903591016.50000
19:0114.86903591016.50000
19:0214.86903591016.50000
19:0314.86903591016.50000
19:1014.86702321016.50000
19:1114.86702321016.50000
19:1214.86702321016.50000
19:1314.86702321016.50000
19:2114.86602351016.50000
19:2214.86602351016.50000
19:2314.86602351016.50000
19:3014.76603591016.50000
19:3114.76603591016.50000
19:3214.76603591016.50000
19:3314.76603591016.50000
19:4014.66803591016.50000
19:4114.66803591016.50000
19:4214.66803591016.50000
19:4314.66803591016.50000
19:5014.56803591016.60000
19:5114.56803591016.60000
19:5214.56803591016.60000
19:5314.56803591016.60000
20:0114.56903591016.60000
20:0214.56903591016.60000
20:0314.56903591016.60000
20:1014.46902341016.50000
20:1114.46902341016.50000
20:1214.46902341016.50000
20:1314.46902341016.50000
20:2014.36903591016.50000
20:2114.36903591016.50000
20:2214.36903591016.50000
20:2314.36903591016.50000
20:3114.47103591016.60000
20:3214.47103591016.60000
20:3314.47103591016.60000
20:4014.47002351016.50000
20:4114.47002351016.50000
20:4214.47002351016.50000
20:4314.47002351016.50000
20:5014.37102311016.50000
20:5114.37102311016.50000
20:5214.37102311016.50000
20:5314.37102311016.50000
21:0114.37302391016.60000
21:0214.37302391016.60000
21:0314.37302391016.60000
21:1014.28103591016.50000
21:1114.28103591016.50000
21:1214.28103591016.50000
21:1314.28103591016.50000
21:2013.97203591016.50000
21:2113.97203591016.50000
21:2213.97203591016.50000
21:2313.97203591016.50000
21:3014.17903591016.50000
21:3114.17903591016.50000
21:3214.17903591016.50000
21:3314.17903591016.50000
21:4014.18403591016.60000
21:4114.18403591016.60000
21:4214.18403591016.60000
21:4314.18403591016.60000
21:5114.18802311016.50000
21:5214.18802311016.50000
21:5314.18802311016.50000
22:0014.18902311016.40000
22:0114.18902311016.40000
22:0214.18902311016.40000
22:0314.18902311016.40000
22:1013.89002331016.30000
22:1113.89002331016.30000
22:1213.89002331016.30000
22:1313.89002331016.30000
22:2013.68901991016.20000
22:2113.68901991016.20000
22:2213.68901991016.20000
22:2313.68901991016.20000
22:3013.48901521016.20000
22:3113.48901521016.20000
22:3213.48901521016.20000
22:3313.48901521016.20000
22:4013.49001441016.20000
22:4113.49001441016.20000
22:4213.49001441016.20000
22:4313.49001441016.20000
22:5113.69201381016.20000
22:5213.69201381016.20000
22:5313.69201381016.20000
23:0013.79301301016.30000
23:0113.79301301016.30000
23:0213.79301301016.30000
23:0313.79301301016.30000
23:1013.69303591016.40000
23:1113.69303591016.40000
23:1213.69303591016.40000
23:1313.69303591016.40000
23:2013.69303591016.30000
23:2113.69303591016.30000
23:2213.69303591016.30000
23:2313.69303591016.30000
23:3013.69403591016.30000
23:3113.69403591016.30000
23:3213.69403591016.30000
23:3313.69403591016.30000
23:4013.69401331016.20000
23:4113.69401331016.20000
23:4213.69401331016.20000
23:4313.69401331016.20000
23:5013.59401321016.20000
23:5113.59401321016.20000
23:5213.59401321016.20000
23:5313.59401321016.20000
Medie/TOT14.486.44.9-1017.60.2
Minime11.9652-1015.9-
Massime17.296163591020.5-