DATO

Medie/TOT8.992.311.3-1013.60
Minime6.7842-1010-
Massime10.997273591018-

ORARIO

00:016.98483591018.00000
00:026.98483591018.00000
00:116.98502031017.80000
00:126.98502031017.80000
00:136.98502031017.80000
00:216.98623591017.80000
00:226.98623591017.80000
00:236.98623591017.80000
00:316.98683591017.70000
00:326.98683591017.70000
00:416.98603591017.60000
00:436.98603591017.60000
00:516.88631841017.50000
00:526.88631841017.50000
01:016.78633591017.40000
01:026.78633591017.40000
01:036.78633591017.40000
01:116.78621771017.40000
01:126.78621771017.40000
01:136.78621771017.40000
01:216.787103591017.40000
01:226.787103591017.40000
01:236.787103591017.40000
01:316.78731641017.30000
01:336.78731641017.30000
01:426.78751771017.20000
01:436.78751771017.20000
01:526.78753591017.00000
01:536.78753591017.00000
02:016.88861951016.90000
02:026.88861951016.90000
02:036.88861951016.90000
02:116.88801731016.90000
02:126.88801731016.90000
02:206.988103591017.00000
02:226.988103591017.00000
02:236.988103591017.00000
02:316.98852101016.80000
02:326.98852101016.80000
02:416.98962071016.70000
02:426.98962071016.70000
02:436.98962071016.70000
02:516.98883591016.60000
02:526.98883591016.60000
02:536.98883591016.60000
03:016.98881741016.50000
03:026.98881741016.50000
03:036.98881741016.50000
03:116.98951901016.40000
03:126.98951901016.40000
03:136.98951901016.40000
03:217.08963591016.20000
03:227.08963591016.20000
03:237.08963591016.20000
03:317.18963591016.10000
03:327.18963591016.10000
03:337.18963591016.10000
03:417.289111891015.90000
03:427.289111891015.90000
03:517.390101821015.80000
03:527.390101821015.80000
03:537.390101821015.80000
04:017.489101701015.80000
04:027.489101701015.80000
04:037.489101701015.80000
04:127.690111521015.70000
04:137.690111521015.70000
04:217.69061861015.50000
04:227.69061861015.50000
04:237.69061861015.50000
04:317.48961671015.50000
04:327.48961671015.50000
04:337.48961671015.50000
04:417.39063591015.30000
04:427.39063591015.30000
04:437.39063591015.30000
04:517.390113591015.30000
04:527.390113591015.30000
04:537.390113591015.30000
05:017.49083591015.20000
05:027.49083591015.20000
05:037.49083591015.20000
05:117.590193591015.30000
05:127.590193591015.30000
05:137.590193591015.30000
05:217.49081941015.30000
05:227.49081941015.30000
05:237.49081941015.30000
05:317.49031741015.20000
05:327.49031741015.20000
05:337.49031741015.20000
05:417.48961751015.00000
05:427.48961751015.00000
05:437.48961751015.00000
05:517.48931641015.10000
05:527.48931641015.10000
05:537.48931641015.10000
06:017.589101381015.00000
06:027.589101381015.00000
06:037.589101381015.00000
06:117.689101461015.00000
06:127.689101461015.00000
06:137.689101461015.00000
06:217.78931661015.00000
06:227.78931661015.00000
06:237.78931661015.00000
06:317.689103591015.20000
06:327.689103591015.20000
06:337.689103591015.20000
06:427.690141771015.20000
06:517.69063591015.10000
06:527.69063591015.10000
06:537.69063591015.10000
07:017.79151491015.10000
07:027.79151491015.10000
07:037.79151491015.10000
07:117.790111451015.20000
07:127.790111451015.20000
07:217.989111761015.20000
07:227.989111761015.20000
07:237.989111761015.20000
07:317.988133591015.20000
07:327.988133591015.20000
07:337.988133591015.20000
07:417.989113591015.10000
07:427.989113591015.10000
07:437.989113591015.10000
07:517.89051921015.30000
07:527.89051921015.30000
07:537.89051921015.30000
08:017.89181721015.20000
08:027.89181721015.20000
08:037.89181721015.20000
08:127.891163591015.20000
08:137.891163591015.20000
08:218.191113591015.00000
08:228.191113591015.00000
08:238.191113591015.00000
08:318.191113591015.00000
08:328.191113591015.00000
08:338.191113591015.00000
08:428.191163591014.90000
08:438.191163591014.90000
08:518.291141471014.90000
08:528.291141471014.90000
08:538.291141471014.90000
09:018.291133591014.90000
09:028.291133591014.90000
09:038.291133591014.90000
09:128.29131581015.00000
09:138.29131581015.00000
09:218.491143591014.70000
09:228.491143591014.70000
09:318.690141561014.70000
09:338.690141561014.70000
09:418.59083591014.90000
09:438.59083591014.90000
09:518.790111541014.90000
09:538.790111541014.90000
10:018.791133591014.70000
10:038.791133591014.70000
10:118.990163591014.60000
10:128.990163591014.60000
10:229.390131281014.90000
10:239.390131281014.90000
10:319.28681811014.80000
10:329.28681811014.80000
10:339.28681811014.80000
10:429.387101361014.70000
10:519.387131571014.60000
10:529.387131571014.60000
10:539.387131571014.60000
11:019.38733591014.30000
11:029.38733591014.30000
11:039.38733591014.30000
11:119.488161991014.40000
11:129.488161991014.40000
11:139.488161991014.40000
11:219.68861621014.00000
11:229.68861621014.00000
11:239.68861621014.00000
11:319.788181121014.00000
11:329.788181121014.00000
11:339.788181121014.00000
11:419.789101281014.00000
11:439.789101281014.00000
11:519.788131821014.00000
11:529.788131821014.00000
11:539.788131821014.00000
12:029.888161571013.80000
12:139.787181401013.50000
12:219.889111791013.30000
12:229.889111791013.30000
12:239.889111791013.30000
12:319.688161571013.30000
12:329.688161571013.30000
12:419.79224871013.30000
12:439.79224871013.30000
12:509.792143591013.10000
12:529.792143591013.10000
13:019.693133591012.90000
13:029.693133591012.90000
13:039.693133591012.90000
13:119.694111351012.50000
13:129.694111351012.50000
13:139.694111351012.50000
13:229.494181421012.80000
13:319.59481511012.70000
13:339.59481511012.70000
13:419.69481651012.40000
13:429.69481651012.40000
13:439.69481651012.40000
13:519.795233591012.40000
13:529.795233591012.40000
13:539.795233591012.40000
14:029.79552371012.30000
14:039.79552371012.30000
14:129.695191821012.40000
14:139.695191821012.40000
14:219.69581451012.30000
14:229.69581451012.30000
14:239.69581451012.30000
14:319.796141521012.20000
14:339.796141521012.20000
14:419.696101451012.10000
14:439.696101451012.10000
14:519.796143591012.10000
14:529.796143591012.10000
15:019.796143591012.10000
15:029.796143591012.10000
15:039.796143591012.10000
15:129.79683591012.00000
15:139.79683591012.00000
15:229.896101741011.90000
15:239.896101741011.90000
15:319.896113591011.70000
15:329.896113591011.70000
15:339.896113591011.70000
15:419.896141621011.60000
15:429.896141621011.60000
15:439.896141621011.60000
15:519.996211791011.60000
15:529.996211791011.60000
15:539.996211791011.60000
16:019.996131581011.40000
16:029.996131581011.40000
16:039.996131581011.40000
16:119.996113591011.60000
16:129.996113591011.60000
16:139.996113591011.60000
16:219.996101771011.60000
16:229.996101771011.60000
16:239.996101771011.60000
16:309.996161291011.50000
16:329.996161291011.50000
16:339.996161291011.50000
16:419.996113591011.60000
16:429.996113591011.60000
16:519.996183591011.50000
16:529.996183591011.50000
16:539.996183591011.50000
17:019.997141481011.60000
17:029.997141481011.60000
17:039.997141481011.60000
17:119.997141891011.40000
17:129.997141891011.40000
17:139.997141891011.40000
17:219.997133591011.40000
17:239.997133591011.40000
17:319.99751651011.50000
17:339.99751651011.50000
17:419.99781881011.40000
17:429.99781881011.40000
17:439.99781881011.40000
17:5110.097133591011.40000
17:5310.097133591011.40000
18:0110.097133591011.10000
18:0210.097133591011.10000
18:0310.097133591011.10000
18:1210.097193591011.30000
18:1310.097193591011.30000
18:2110.097131441011.20000
18:2310.097131441011.20000
18:3110.197103591011.20000
18:3210.197103591011.20000
18:3310.197103591011.20000
18:4110.197143591011.10000
18:4310.197143591011.10000
18:5110.197191451011.30000
18:5310.197191451011.30000
19:0110.197111161011.30000
19:0210.197111161011.30000
19:0310.197111161011.30000
19:1110.297133591011.10000
19:1210.297133591011.10000
19:2110.297111721011.20000
19:2210.297111721011.20000
19:3110.297163591010.90000
19:3210.297163591010.90000
19:3310.297163591010.90000
19:4110.297213591011.30000
19:4310.297213591011.30000
19:5110.397163591011.00000
19:5210.397163591011.00000
20:0110.397131621011.00000
20:0210.397131621011.00000
20:0310.397131621011.00000
20:1110.397193591010.90000
20:1210.397193591010.90000
20:1310.397193591010.90000
20:2110.397163591010.70000
20:2210.397163591010.70000
20:2310.397163591010.70000
20:3110.39781681010.80000
20:3210.39781681010.80000
20:3310.39781681010.80000
20:4110.397181431010.90000
20:4210.397181431010.90000
20:4310.397181431010.90000
20:5110.397163591010.80000
20:5210.397163591010.80000
20:5310.397163591010.80000
21:0110.497141081010.90000
21:0310.497141081010.90000
21:1110.497113591010.80000
21:1210.497113591010.80000
21:1310.497113591010.80000
21:2110.49761891010.70000
21:2210.49761891010.70000
21:2310.49761891010.70000
21:3110.597213591010.70000
21:3310.597213591010.70000
21:4210.697273591010.90000
21:5210.797111541010.80000
22:0110.897233591010.80000
22:0210.897233591010.80000
22:0310.897233591010.80000
22:1110.997143591010.60000
22:1210.997143591010.60000
22:1310.997143591010.60000
22:2110.997163591010.40000
22:2110.997163591010.40000
22:2310.997163591010.40000
22:3110.997183591010.50000
22:3210.997183591010.50000
22:3310.997183591010.50000
22:4110.99761671010.60000
22:4210.99761671010.60000
22:4310.99761671010.60000
22:5110.997141851010.70000
22:5210.997141851010.70000
22:5310.997141851010.70000
23:0110.997193591010.50000
23:0210.997193591010.50000
23:0310.997193591010.50000
23:1110.997103591010.50000
23:1210.997103591010.50000
23:1310.997103591010.50000
23:2110.997263591010.20000
23:2210.997263591010.20000
23:2310.997263591010.20000
23:3110.797111471010.20000
23:3210.797111471010.20000
23:3310.797111471010.20000
23:4110.797111621010.10000
23:4210.797111621010.10000
23:4310.797111621010.10000
23:5110.797191291010.00000
23:5210.797191291010.00000
23:5310.797191291010.00000
Medie/TOT8.992.311.3-1013.60
Minime6.7842-1010-
Massime10.997273591018-