DATO

Medie/TOT11.385.54.4-1021.10
Minime10.3672-1019.9-
Massime13.195113591022.7-

ORARIO

00:0111.66703591022.70000
00:0211.66703591022.70000
00:0311.66703591022.70000
00:1111.66802721022.60000
00:1211.66802721022.60000
00:1311.66802721022.60000
00:2111.56802711022.50000
00:2211.56802711022.50000
00:2311.56802711022.50000
00:3111.46802721022.50000
00:3211.46802721022.50000
00:3311.46802721022.50000
00:4111.46903591022.40000
00:4211.46903591022.40000
00:4311.46903591022.40000
00:5111.36923591022.40000
00:5211.36923591022.40000
00:5311.36923591022.40000
01:0111.47003591022.30000
01:0211.47003591022.30000
01:0311.47003591022.30000
01:1111.46902991022.20000
01:1211.46902991022.20000
01:1311.46902991022.20000
01:2211.47002981022.30000
01:2311.47002981022.30000
01:3211.47032991022.20000
01:3311.47032991022.20000
01:4111.47102981022.30000
01:4211.47102981022.30000
01:4311.47102981022.30000
01:5111.47102991022.30000
01:5211.47102991022.30000
01:5311.47102991022.30000
02:0111.47103591022.30000
02:0211.47103591022.30000
02:0311.47103591022.30000
02:1111.47203591022.20000
02:1211.47203591022.20000
02:1311.47203591022.20000
02:2111.47323591022.20000
02:2211.47323591022.20000
02:2311.47323591022.20000
02:3111.47432911022.10000
02:3211.47432911022.10000
02:3311.47432911022.10000
02:4111.37502891022.10000
02:4211.37502891022.10000
02:4311.37502891022.10000
02:5111.37522911022.10000
02:5211.37522911022.10000
02:5311.37522911022.10000
03:0111.27502871022.00000
03:0211.27502871022.00000
03:0311.27502871022.00000
03:1111.27633591021.90000
03:1211.27633591021.90000
03:1311.27633591021.90000
03:2111.27502951021.90000
03:2211.27502951021.90000
03:2311.27502951021.90000
03:3111.27532911021.90000
03:3211.27532911021.90000
03:3311.27532911021.90000
03:4111.17422931021.80000
03:4211.17422931021.80000
03:4311.17422931021.80000
03:5111.17632931021.80000
03:5211.17632931021.80000
03:5311.17632931021.80000
04:0111.18032621021.70000
04:0211.18032621021.70000
04:0311.18032621021.70000
04:1111.18062471021.60000
04:1211.18062471021.60000
04:1311.18062471021.60000
04:2111.18232531021.50000
04:2211.18232531021.50000
04:2311.18232531021.50000
04:3011.18403591021.40000
04:3211.18403591021.40000
04:3311.18403591021.40000
04:4111.08403591021.40000
04:4211.08403591021.40000
04:4311.08403591021.40000
04:5110.98503591021.30000
04:5210.98503591021.30000
04:5310.98503591021.30000
05:0110.88602391021.20000
05:0210.88602391021.20000
05:0310.88602391021.20000
05:1110.78603591021.10000
05:1210.78603591021.10000
05:1310.78603591021.10000
05:2110.68503591021.00000
05:2210.68503591021.00000
05:2310.68503591021.00000
05:3110.58603591021.00000
05:3210.58603591021.00000
05:3310.58603591021.00000
05:4110.48602451021.10000
05:4210.48602451021.10000
05:4310.48602451021.10000
05:5110.48603591021.10000
05:5210.48603591021.10000
05:5310.48603591021.10000
06:0110.48602181021.30000
06:0210.48602181021.30000
06:0310.48602181021.30000
06:1110.38602261021.20000
06:1210.38602261021.20000
06:1310.38602261021.20000
06:2110.48663591021.30000
06:2210.48663591021.30000
06:2310.48663591021.30000
06:3110.48752421021.40000
06:3210.48752421021.40000
06:3310.48752421021.40000
06:4110.48852261021.70000
06:4210.48852261021.70000
06:4310.48852261021.70000
06:5110.48802511021.70000
06:5210.48802511021.70000
06:5310.48802511021.70000
07:0110.49002321021.70000
07:0210.49002321021.70000
07:0310.49002321021.70000
07:1110.38922311021.70000
07:1210.38922311021.70000
07:1310.38922311021.70000
07:2110.38902101021.60000
07:2210.38902101021.60000
07:2310.38902101021.60000
07:3110.39002031021.50000
07:3210.39002031021.50000
07:3310.39002031021.50000
07:4110.39102071021.70000
07:4210.39102071021.70000
07:4310.39102071021.70000
07:5110.59252331021.90000
07:5210.59252331021.90000
07:5310.59252331021.90000
08:0010.79202011022.00000
08:0210.79202011022.00000
08:0310.79202011022.00000
08:1110.99252091021.90000
08:1210.99252091021.90000
08:1310.99252091021.90000
08:2111.39102011021.90000
08:2211.39102011021.90000
08:2311.39102011021.90000
08:3111.48902151022.00000
08:3211.48902151022.00000
08:3311.48902151022.00000
08:4211.78802021022.00000
08:5112.18781961022.00000
08:5212.18781961022.00000
08:5312.18781961022.00000
09:0112.48532201022.10000
09:0212.48532201022.10000
09:0312.48532201022.10000
09:1112.38522041022.10000
09:1212.38522041022.10000
09:1312.38522041022.10000
09:2112.28502121022.10000
09:2212.28502121022.10000
09:2312.28502121022.10000
09:3112.38482311022.20000
09:3212.38482311022.20000
09:3312.38482311022.20000
09:4112.38452211022.10000
09:4212.38452211022.10000
09:4312.38452211022.10000
09:5112.684103591022.10000
09:5212.684103591022.10000
09:5312.684103591022.10000
10:0112.78432381022.20000
10:0212.78432381022.20000
10:0312.78432381022.20000
10:1112.98401941022.20000
10:1212.98401941022.20000
10:1312.98401941022.20000
10:2112.88322161022.10000
10:2212.88322161022.10000
10:2312.88322161022.10000
10:3112.58651761022.20000
10:3212.58651761022.20000
10:3312.58651761022.20000
10:4112.78662161022.00000
10:4212.78662161022.00000
10:4312.78662161022.00000
10:5112.98522171021.90000
10:5212.98522171021.90000
10:5312.98522171021.90000
11:0113.18481761021.70000
11:0213.18481761021.70000
11:0313.18481761021.70000
11:1113.18301721021.60000
11:1213.18301721021.60000
11:1313.18301721021.60000
11:2113.18332041021.50000
11:2213.18332041021.50000
11:2313.18332041021.50000
11:3113.18431831021.30000
11:3213.18431831021.30000
11:3313.18431831021.30000
11:4112.98432031021.20000
11:4212.98432031021.20000
11:4312.98432031021.20000
11:5112.98401901021.00000
11:5312.98401901021.00000
12:0112.68651701021.00000
12:0212.68651701021.00000
12:0312.68651701021.00000
12:1112.58781741020.80000
12:1212.58781741020.80000
12:1312.58781741020.80000
12:2112.28703591020.70000
12:2212.28703591020.70000
12:2312.28703591020.70000
12:3112.28803591020.70000
12:3212.28803591020.70000
12:3312.28803591020.70000
12:4112.38961711020.60000
12:4212.38961711020.60000
12:4312.38961711020.60000
12:5212.48782271020.60000
12:5312.48782271020.60000
13:0112.48762001020.60000
13:0212.48762001020.60000
13:0312.48762001020.60000
13:1112.38721991020.50000
13:1212.38721991020.50000
13:1312.38721991020.50000
13:2112.48602201020.50000
13:2212.48602201020.50000
13:2312.48602201020.50000
13:3112.68501881020.40000
13:3212.68501881020.40000
13:3312.68501881020.40000
13:4112.78421931020.20000
13:4212.78421931020.20000
13:4312.78421931020.20000
13:5212.68401471020.00000
13:5312.68401471020.00000
14:0112.68501921020.00000
14:0212.68501921020.00000
14:0312.68501921020.00000
14:1112.68761761020.10000
14:1212.68761761020.10000
14:1312.68761761020.10000
14:2112.48862091020.10000
14:2212.48862091020.10000
14:2312.48862091020.10000
14:3112.38761711020.10000
14:3212.38761711020.10000
14:3312.38761711020.10000
14:4112.38721921020.20000
14:4212.38721921020.20000
14:4312.38721921020.20000
14:5112.48622361020.20000
14:5212.48622361020.20000
14:5312.48622361020.20000
15:0112.38751891020.10000
15:0212.38751891020.10000
15:0312.38751891020.10000
15:1112.18522261020.20000
15:1212.18522261020.20000
15:1312.18522261020.20000
15:2111.98801891020.10000
15:2211.98801891020.10000
15:2311.98801891020.10000
15:3111.88702151020.10000
15:3211.88702151020.10000
15:3311.88702151020.10000
15:4111.78703591020.00000
15:4211.78703591020.00000
15:4311.78703591020.00000
15:5111.78802091019.90000
15:5211.78802091019.90000
15:5311.78802091019.90000
16:0111.78623591020.00000
16:0211.78623591020.00000
16:0311.78623591020.00000
16:1111.48602401020.10000
16:1211.48602401020.10000
16:1311.48602401020.10000
16:2111.38703591020.20000
16:2211.38703591020.20000
16:2311.38703591020.20000
16:3011.28703591020.10000
16:3211.28703591020.10000
16:3311.28703591020.10000
16:4111.18903591020.10000
16:4211.18903591020.10000
16:4311.18903591020.10000
16:5110.98802351020.10000
16:5210.98802351020.10000
16:5310.98802351020.10000
17:0110.88653591020.10000
17:0210.88653591020.10000
17:0310.88653591020.10000
17:1110.78402371020.20000
17:1210.78402371020.20000
17:1310.78402371020.20000
17:2110.78401961020.10000
17:2210.78401961020.10000
17:2310.78401961020.10000
17:3110.78403591020.00000
17:3210.78403591020.00000
17:3310.78403591020.00000
17:4110.78522321020.00000
17:4210.78522321020.00000
17:4310.78522321020.00000
18:0110.78463591020.00000
18:0210.78463591020.00000
18:0310.78463591020.00000
18:2110.78602281019.90000
18:2210.78602281019.90000
18:2310.78602281019.90000
18:3110.78903591019.90000
18:3210.78903591019.90000
18:3310.78903591019.90000
18:4110.79002321020.10000
18:4210.79002321020.10000
18:4310.79002321020.10000
18:5110.69103591020.20000
18:5210.69103591020.20000
18:5310.69103591020.20000
19:0110.69253591020.20000
19:0210.69253591020.20000
19:0310.69253591020.20000
19:1110.59202141020.20000
19:1210.59202141020.20000
19:1310.59202141020.20000
19:2110.49202191020.20000
19:2210.49202191020.20000
19:2310.49202191020.20000
19:3110.39202271020.20000
19:3210.39202271020.20000
19:3310.39202271020.20000
19:4110.39302271020.30000
19:4210.39302271020.30000
19:4310.39302271020.30000
19:5110.49303591020.30000
19:5210.49303591020.30000
19:5310.49303591020.30000
20:0110.49303591020.20000
20:0210.49303591020.20000
20:0310.49303591020.20000
20:1110.49302251020.20000
20:1210.49302251020.20000
20:1310.49302251020.20000
20:2110.49303591020.40000
20:2210.49303591020.40000
20:2310.49303591020.40000
20:3110.49322261020.40000
20:3210.49322261020.40000
20:3310.49322261020.40000
20:4110.49352531020.40000
20:4210.49352531020.40000
20:4310.49352531020.40000
20:5110.39303591020.50000
20:5210.39303591020.50000
20:5310.39303591020.50000
21:0110.49402231020.50000
21:0210.49402231020.50000
21:0310.49402231020.50000
21:1110.49452481020.50000
21:1210.49452481020.50000
21:1310.49452481020.50000
21:2110.49462281020.60000
21:2210.49462281020.60000
21:2310.49462281020.60000
21:3110.494113591020.70000
21:3210.494113591020.70000
21:3310.494113591020.70000
21:4110.49403591020.60000
21:4210.49403591020.60000
21:4310.49403591020.60000
21:5110.59402141020.70000
21:5210.59402141020.70000
21:5310.59402141020.70000
22:0110.59403591020.60000
22:0210.59403591020.60000
22:0310.59403591020.60000
22:1110.59403591020.50000
22:1210.59403591020.50000
22:1310.59403591020.50000
22:2110.49403591020.60000
22:2210.49403591020.60000
22:2310.49403591020.60000
22:3110.49401911020.50000
22:3210.49401911020.50000
22:3310.49401911020.50000
22:4110.59502181020.60000
22:4210.59502181020.60000
22:4310.59502181020.60000
22:5110.69521881020.60000
22:5210.69521881020.60000
22:5310.69521881020.60000
23:0110.79532071020.70000
23:0210.79532071020.70000
23:0310.79532071020.70000
23:1110.79581761020.80000
23:1210.79581761020.80000
23:1310.79581761020.80000
23:2110.79521831020.60000
23:2210.79521831020.60000
23:2310.79521831020.60000
23:3110.69553591020.40000
23:3210.69553591020.40000
23:3310.69553591020.40000
23:4010.69502121020.40000
23:4210.69502121020.40000
23:4310.69502121020.40000
23:5110.69581781020.30000
23:5210.69581781020.30000
23:5310.69581781020.30000
Medie/TOT11.385.54.4-1021.10
Minime10.3672-1019.9-
Massime13.195113591022.7-