DATO

Medie/TOT1190.64.3-1021.40.2
Minime9.4802-1020.3-
Massime13.296113591022.6-

ORARIO

00:0110.29631521021.40000
00:0210.29631521021.40000
00:0310.29631521021.40000
00:1110.29603591021.20000
00:1210.29603591021.20000
00:1310.29603591021.20000
00:2110.19633591021.10000
00:2210.19633591021.10000
00:2310.19633591021.10000
00:3110.19601731021.10000
00:3210.19601731021.10000
00:3310.19601731021.10000
00:4110.19623591021.00000
00:4210.19623591021.00000
00:4310.19623591021.00000
00:5110.09631801020.90000
00:5210.09631801020.90000
00:5310.09631801020.90000
01:019.99633591020.90000
01:029.99633591020.90000
01:039.99633591020.90000
01:119.89603591020.90000
01:129.89603591020.90000
01:139.89603591020.90000
01:219.89601701020.90000
01:229.89601701020.90000
01:239.89601701020.90000
01:319.89653591020.90000
01:329.89653591020.90000
01:339.89653591020.90000
01:419.89631741021.00000
01:429.89631741021.00000
01:439.89631741021.00000
01:529.79601651021.00000
01:539.79601651021.00000
02:019.89603591020.90000
02:029.89603591020.90000
02:039.89603591020.90000
02:119.89653591020.90000
02:129.89653591020.90000
02:219.89602171020.90000
02:229.89602171020.90000
02:239.89602171020.90000
02:319.89661661020.90000
02:329.89661661020.90000
02:339.89661661020.90000
02:419.79651751020.90000
02:429.79651751020.90000
02:439.79651751020.90000
02:519.79631781020.70000
02:529.79631781020.70000
02:539.79631781020.70000
03:019.79623591020.60000
03:029.79623591020.60000
03:039.79623591020.60000
03:119.69601391020.60000
03:129.69601391020.60000
03:139.69601391020.60000
03:219.69601471020.60000
03:229.69601471020.60000
03:239.69601471020.60000
03:319.69621521020.60000
03:329.69621521020.60000
03:339.69621521020.60000
03:419.69683591020.60000
03:429.69683591020.60000
03:439.69683591020.60000
03:519.69623591020.50000
03:529.69623591020.50000
03:539.69623591020.50000
04:019.69601491020.50000
04:029.69601491020.50000
04:119.69661681020.60000
04:129.69661681020.60000
04:139.69661681020.60000
04:219.69621581020.50000
04:229.69621581020.50000
04:239.69621581020.50000
04:319.69623591020.40000
04:329.69623591020.40000
04:339.69623591020.40000
04:419.69601651020.40000
04:429.69601651020.40000
04:439.69601651020.40000
04:519.69603591020.40000
04:529.69603591020.40000
04:539.69603591020.40000
05:019.69621661020.30000
05:029.69621661020.30000
05:039.69621661020.30000
05:119.69601641020.50000
05:129.69601641020.50000
05:139.69601641020.50000
05:219.69501731020.50000
05:229.69501731020.50000
05:239.69501731020.50000
05:319.59503591020.60000
05:329.59503591020.60000
05:339.59503591020.60000
05:419.49531771020.50000
05:429.49531771020.50000
05:439.49531771020.50000
05:519.49551561020.60000
05:529.49551561020.60000
06:019.59501591020.60000
06:029.59501591020.60000
06:039.59501591020.60000
06:119.59553591020.60000
06:129.59553591020.60000
06:139.59553591020.60000
06:219.69561521020.60000
06:229.69561521020.60000
06:239.69561521020.60000
06:319.69503591020.60000
06:329.69503591020.60000
06:339.69503591020.60000
06:419.79521791020.70000.2
06:429.79521791020.70000
06:439.79521791020.70000
06:509.79503591020.70000
06:529.79503591020.70000
06:539.79503591020.70000
07:009.89531701020.80000
07:029.89531701020.80000
07:039.89531701020.80000
07:119.89503591020.80000
07:129.89503591020.80000
07:139.89503591020.80000
07:219.89501671020.90000
07:229.89501671020.90000
07:239.89501671020.90000
07:319.89553591021.00000
07:329.89553591021.00000
07:339.89553591021.00000
07:419.89521701021.10000
07:429.89521701021.10000
07:439.89521701021.10000
07:519.89401701021.30000
07:529.89401701021.30000
07:539.89401701021.30000
08:019.89403591021.40000
08:029.89403591021.40000
08:039.89403591021.40000
08:129.99403591021.50000
08:129.99403591021.50000
08:219.99503591021.60000
08:229.99503591021.60000
08:239.99503591021.60000
08:3110.19551541021.70000
08:3210.19551541021.70000
08:3310.19551541021.70000
08:4110.39533591021.80000
08:4210.39533591021.80000
08:4310.39533591021.80000
08:5110.49503591021.80000
08:5210.49503591021.80000
08:5310.49503591021.80000
09:0110.69503591021.80000
09:0210.69503591021.80000
09:0310.69503591021.80000
09:1111.1968901022.00000
09:1211.1968901022.00000
09:1311.1968901022.00000
09:2111.49331421022.10000
09:2211.49331421022.10000
09:2311.49331421022.10000
09:3111.79131271022.10000
09:3211.79131271022.10000
09:3311.79131271022.10000
09:4011.98961351022.20000
09:4211.98961351022.20000
09:4311.98961351022.20000
09:5112.08881271022.20000
09:5212.08881271022.20000
09:5312.08881271022.20000
10:0112.08821411022.30000
10:0212.08821411022.30000
10:0312.08821411022.30000
10:1112.18621841022.30000
10:1212.18621841022.30000
10:1312.18621841022.30000
10:2112.48561321022.30000
10:2212.48561321022.30000
10:2312.48561321022.30000
10:3112.68681371022.30000
10:3212.68681371022.30000
10:3312.68681371022.30000
10:4112.984111121022.30000
10:4212.984111121022.30000
10:4312.984111121022.30000
10:5112.785111201022.30000
10:5212.785111201022.30000
10:5312.785111201022.30000
11:0112.68583591022.30000
11:0212.68583591022.30000
11:0312.68583591022.30000
11:1112.68451491022.20000
11:1212.68451491022.20000
11:1312.68451491022.20000
11:2112.48361541022.00000
11:2212.48361541022.00000
11:2312.48361541022.00000
11:3112.68161681022.00000
11:3212.68161681022.00000
11:3312.68161681022.00000
11:4112.78421641021.90000
11:4212.78421641021.90000
11:4312.78421641021.90000
11:5112.78281571021.90000
11:5212.78281571021.90000
12:0212.88321491021.70000
12:0312.88321491021.70000
12:1113.18021791021.50000
12:1213.18021791021.50000
12:2113.18231561021.40000
12:2213.18231561021.40000
12:2313.18231561021.40000
12:3012.98321601021.30000
12:3212.98321601021.30000
12:3312.98321601021.30000
12:4112.88561601021.30000
12:4212.88561601021.30000
12:4312.88561601021.30000
12:5112.68631681021.30000
12:5212.68631681021.30000
12:5312.68631681021.30000
13:0112.884101971021.10000
13:0212.884101971021.10000
13:0312.884101971021.10000
13:1112.98431431021.00000
13:1212.98431431021.00000
13:1312.98431431021.00000
13:2112.88461411021.10000
13:2212.88461411021.10000
13:2312.88461411021.10000
13:3112.98351931021.10000
13:3212.98351931021.10000
13:3312.98351931021.10000
13:4112.98351761020.90000
13:4212.98351761020.90000
13:4312.98351761020.90000
13:5113.28331661020.90000
13:5213.28331661020.90000
13:5313.28331661020.90000
14:0112.98401801020.80000
14:0212.98401801020.80000
14:0312.98401801020.80000
14:1112.78501721020.80000
14:1212.78501721020.80000
14:1312.78501721020.80000
14:2112.68601771020.80000
14:2212.68601771020.80000
14:2312.68601771020.80000
14:3112.48863591020.80000
14:3212.48863591020.80000
14:3312.48863591020.80000
14:4112.39081381020.80000
14:4212.39081381020.80000
14:4312.39081381020.80000
14:5212.39051311020.80000
14:5312.39051311020.80000
15:0112.49163591020.90000
15:0212.49163591020.90000
15:0312.49163591020.90000
15:1112.39033591020.80000
15:1212.39033591020.80000
15:1312.39033591020.80000
15:2112.39101791020.70000
15:2212.39101791020.70000
15:2312.39101791020.70000
15:3012.39231721020.80000
15:3112.39231721020.80000
15:3212.39231721020.80000
15:3312.39231721020.80000
15:4112.29103591020.80000
15:4212.29103591020.80000
15:4312.29103591020.80000
15:5112.19103591020.90000
15:5212.19103591020.90000
15:5312.19103591020.90000
16:0112.19121911020.90000
16:0212.19121911020.90000
16:0312.19121911020.90000
16:1111.99121611021.00000
16:1211.99121611021.00000
16:2111.79301951021.00000
16:2311.79301951021.00000
16:3111.69202621021.00000
16:3211.69202621021.00000
16:3311.69202621021.00000
16:4011.49201891021.00000
16:4111.49201891021.00000
16:4211.49201891021.00000
16:4311.49201891021.00000
16:5111.39202281021.10000
16:5311.39202281021.10000
17:0111.29203591021.20000
17:0211.29203591021.20000
17:0311.29203591021.20000
17:1111.19203591021.30000
17:1211.19203591021.30000
17:1311.19203591021.30000
17:2111.09202351021.30000
17:2211.09202351021.30000
17:2311.09202351021.30000
17:3110.99102331021.40000
17:3210.99102331021.40000
17:3310.99102331021.40000
17:4010.99102361021.40000
17:4110.99102361021.40000
17:4210.99102361021.40000
17:4310.99102361021.40000
17:5111.09102391021.50000
17:5311.09102391021.50000
18:0110.99002331021.60000
18:0210.99002331021.60000
18:0310.99002331021.60000
18:1110.98903591021.60000
18:1210.98903591021.60000
18:1310.98903591021.60000
18:2110.88902391021.70000
18:2210.88902391021.70000
18:2310.88902391021.70000
18:3110.88803591021.80000
18:3210.88803591021.80000
18:3310.88803591021.80000
18:4010.88802311021.80000
18:4110.88802311021.80000
18:4210.88802311021.80000
18:4310.88802311021.80000
18:5110.88802371021.90000
18:5210.88802371021.90000
18:5310.88802371021.90000
19:0110.78803591021.90000
19:0210.78803591021.90000
19:0310.78803591021.90000
19:1110.88803591022.00000
19:1210.88803591022.00000
19:1310.88803591022.00000
19:2110.98802331022.20000
19:2210.98802331022.20000
19:2310.98802331022.20000
19:3111.18603591022.20000
19:3211.18603591022.20000
19:3311.18603591022.20000
19:4111.28503591022.20000
19:4211.28503591022.20000
19:4311.28503591022.20000
19:5111.28602371022.20000
19:5311.28602371022.20000
20:0211.18702341022.30000
20:0311.18702341022.30000
20:1110.98702361022.30000
20:1210.98702361022.30000
20:1310.98702361022.30000
20:2110.88802331022.40000
20:2210.88802331022.40000
20:2310.88802331022.40000
20:3110.88902361022.40000
20:3210.88902361022.40000
20:3310.88902361022.40000
20:4110.98803591022.50000
20:4210.98803591022.50000
20:4310.98803591022.50000
20:5110.98702411022.50000
20:5210.98702411022.50000
20:5310.98702411022.50000
21:0110.88802371022.60000
21:0310.88802371022.60000
21:1010.98802411022.50000
21:1110.98802411022.50000
21:1210.98802411022.50000
21:1310.98802411022.50000
21:2111.08702531022.60000
21:2211.08702531022.60000
21:2311.08702531022.60000
21:3111.18703591022.50000
21:3211.18703591022.50000
21:3311.18703591022.50000
21:4011.18702571022.50000
21:4111.18702571022.50000
21:4211.18702571022.50000
21:4311.18702571022.50000
21:5111.18702621022.50000
21:5211.18702621022.50000
21:5311.18702621022.50000
22:0111.18803161022.50000
22:0211.18803161022.50000
22:0311.18803161022.50000
22:1011.1890101022.50000
22:1111.1890101022.50000
22:1211.1890101022.50000
22:1311.1890101022.50000
22:2111.1890151022.40000
22:2211.1890151022.40000
22:2311.1890151022.40000
22:3011.18933591022.50000
22:3111.18933591022.50000
22:3211.18933591022.50000
22:3311.18933591022.50000
22:4011.08853591022.40000
22:4111.08853591022.40000
22:4211.08853591022.40000
22:4311.08853591022.40000
22:5011.08853591022.50000
22:5111.08853591022.50000
22:5211.08853591022.50000
22:5311.08853591022.50000
23:0010.98803541022.50000
23:0110.98803541022.50000
23:0210.98803541022.50000
23:0310.98803541022.50000
23:1011.18723541022.50000
23:1111.18723541022.50000
23:1211.18723541022.50000
23:1311.18723541022.50000
23:2111.18723591022.50000
23:2211.18723591022.50000
23:2311.18723591022.50000
23:3111.18723541022.40000
23:3211.18723541022.40000
23:3311.18723541022.40000
23:4011.18733501022.20000
23:4111.18733501022.20000
23:4211.18733501022.20000
23:4311.18733501022.20000
23:5011.18703591022.30000
23:5111.18703591022.30000
23:5211.18703591022.30000
23:5311.18703591022.30000
Medie/TOT1190.64.3-1021.40.2
Minime9.4802-1020.3-
Massime13.296113591022.6-