DATO

Medie/TOT1089.15.9-1021.40
Minime8.4772-1020.6-
Massime12.294193591022.3-

ORARIO

00:018.97763591022.20000
00:028.97763591022.20000
00:038.97763591022.20000
00:119.07903591022.20000
00:129.07903591022.20000
00:139.07903591022.20000
00:218.98123591022.30000
00:228.98123591022.30000
00:238.98123591022.30000
00:318.88422871022.20000
00:328.88422871022.20000
00:338.88422871022.20000
00:418.88533591022.20000
00:428.88533591022.20000
00:438.88533591022.20000
00:518.88402941022.20000
00:528.88402941022.20000
00:538.88402941022.20000
01:018.88603591022.20000
01:028.88603591022.20000
01:038.88603591022.20000
01:118.88402271022.10000
01:128.88402271022.10000
01:138.88402271022.10000
01:218.88152501022.00000
01:228.88152501022.00000
01:238.88152501022.00000
01:318.98022491022.00000
01:328.98022491022.00000
01:338.98022491022.00000
01:408.98203591022.00000
01:428.98203591022.00000
01:438.98203591022.00000
01:509.08603591021.90000
01:529.08603591021.90000
01:539.08603591021.90000
02:019.08722421021.70000
02:029.08722421021.70000
02:128.98902121021.60000
02:138.98902121021.60000
02:218.99053591021.60000
02:228.99053591021.60000
02:238.99053591021.60000
02:318.89002081021.40000
02:338.89002081021.40000
02:418.89153591021.30000
02:428.89153591021.30000
02:518.89282281021.50000
02:528.89282281021.50000
02:538.89282281021.50000
03:028.89202331021.20000
03:038.89202331021.20000
03:118.99302431021.30000
03:128.99302431021.30000
03:138.99302431021.30000
03:228.99302491021.20000
03:238.99302491021.20000
03:318.99362471021.30000
03:328.99362471021.30000
03:338.99362471021.30000
03:418.99453591021.20000
03:428.99453591021.20000
03:438.99453591021.20000
03:518.99482511021.30000
03:528.99482511021.30000
03:538.99482511021.30000
04:018.99482371021.10000
04:028.99482371021.10000
04:038.99482371021.10000
04:118.89423591020.90000
04:128.89423591020.90000
04:138.89423591020.90000
04:218.89402031020.80000
04:228.89402031020.80000
04:238.89402031020.80000
04:318.79402101020.90000
04:328.79402101020.90000
04:338.79402101020.90000
04:418.79402121020.80000
04:428.79402121020.80000
04:438.79402121020.80000
04:518.79402141020.80000
04:528.79402141020.80000
04:538.79402141020.80000
05:018.89402091020.80000
05:028.89402091020.80000
05:038.89402091020.80000
05:118.89402161020.80000
05:128.89402161020.80000
05:138.89402161020.80000
05:218.89403591020.90000
05:228.89403591020.90000
05:238.89403591020.90000
05:318.89402381021.00000
05:328.89402381021.00000
05:338.89402381021.00000
05:418.89402331020.80000
05:428.89402331020.80000
05:438.89402331020.80000
05:518.79452281020.90000
05:528.79452281020.90000
05:538.79452281020.90000
06:018.69352431021.00000
06:028.69352431021.00000
06:038.69352431021.00000
06:118.69362451021.10000
06:128.69362451021.10000
06:138.69362451021.10000
06:218.69332451021.10000
06:228.69332451021.10000
06:238.69332451021.10000
06:318.69353591021.10000
06:328.69353591021.10000
06:338.69353591021.10000
06:418.49322431021.00000
06:428.49322431021.00000
06:438.49322431021.00000
06:518.59303591021.10000
06:528.59303591021.10000
06:538.59303591021.10000
07:018.592192471021.10000
07:028.592192471021.10000
07:038.592192471021.10000
07:118.59233591021.30000
07:128.59233591021.30000
07:138.59233591021.30000
07:218.69262391021.30000
07:228.69262391021.30000
07:238.69262391021.30000
07:318.79282681021.40000
07:328.79282681021.40000
07:338.79282681021.40000
07:418.79282451021.40000
07:428.79282451021.40000
07:438.79282451021.40000
07:518.89232451021.60000
07:528.89232451021.60000
07:538.89232451021.60000
08:018.992103591021.70000
08:028.992103591021.70000
08:038.992103591021.70000
08:119.29222561021.90000
08:129.29222561021.90000
08:139.29222561021.90000
08:219.59031851021.90000
08:229.59031851021.90000
08:239.59031851021.90000
08:319.68833591022.00000
08:329.68833591022.00000
08:339.68833591022.00000
08:419.78453591022.00000
08:429.78453591022.00000
08:439.78453591022.00000
08:519.98222721022.00000
08:529.98222721022.00000
08:539.98222721022.00000
09:0110.5812571022.00000
09:0210.5812571022.00000
09:0310.5812571022.00000
09:1110.98051991021.90000
09:1210.98051991021.90000
09:1310.98051991021.90000
09:2110.98052261022.00000
09:2210.98052261022.00000
09:2310.98052261022.00000
09:3210.88122141022.10000
09:3310.88122141022.10000
09:4110.88262531022.20000
09:4210.88262531022.20000
09:4310.88262531022.20000
09:5110.68452081022.20000
09:5210.68452081022.20000
09:5310.68452081022.20000
10:0110.486132271022.10000
10:0210.486132271022.10000
10:0310.486132271022.10000
10:1110.48602161022.10000
10:1210.48602161022.10000
10:1310.48602161022.10000
10:2110.48632491022.30000
10:2210.48632491022.30000
10:2310.48632491022.30000
10:3110.48762371022.30000
10:3210.48762371022.30000
10:3310.48762371022.30000
10:4110.48702011022.30000
10:4210.48702011022.30000
10:4310.48702011022.30000
10:5110.68682421022.20000
10:5210.68682421022.20000
10:5310.68682421022.20000
11:0110.78723591022.10000
11:0210.78723591022.10000
11:0310.78723591022.10000
11:1110.98552191022.00000
11:1210.98552191022.00000
11:1310.98552191022.00000
11:2111.18462301022.00000
11:2211.18462301022.00000
11:2311.18462301022.00000
11:3111.38462601022.00000
11:3211.38462601022.00000
11:3311.38462601022.00000
11:4111.38401991021.80000
11:4211.38401991021.80000
11:4311.38401991021.80000
11:5111.28503591021.60000
11:5211.28503591021.60000
11:5311.28503591021.60000
12:0111.38582351021.60000
12:0211.38582351021.60000
12:0311.38582351021.60000
12:1111.28552701021.50000
12:1211.28552701021.50000
12:1311.28552701021.50000
12:2111.386143591021.50000
12:2211.386143591021.50000
12:2311.386143591021.50000
12:3111.48702201021.20000
12:3211.48702201021.20000
12:3311.48702201021.20000
12:4111.78562361021.20000
12:4211.78562361021.20000
12:4311.78562361021.20000
12:5111.78661991021.10000
12:5211.78661991021.10000
12:5311.78661991021.10000
13:0011.887102431021.10000
13:0211.887102431021.10000
13:0311.887102431021.10000
13:1111.786103591021.10000
13:1211.786103591021.10000
13:1311.786103591021.10000
13:2111.487102261021.10000
13:2211.487102261021.10000
13:2311.487102261021.10000
13:3111.18902261021.00000
13:3211.18902261021.00000
13:3311.18902261021.00000
13:4110.98952931020.90000
13:4210.98952931020.90000
13:4310.98952931020.90000
13:5110.98901451020.90000
13:5210.98901451020.90000
13:5310.98901451020.90000
14:0111.18801461020.80000
14:0211.18801461020.80000
14:0311.18801461020.80000
14:1111.38803591020.80000
14:1211.38803591020.80000
14:1311.38803591020.80000
14:2111.78752451020.70000
14:2211.78752451020.70000
14:2311.78752451020.70000
14:3011.98521811020.60000
14:3211.98521811020.60000
14:3311.98521811020.60000
14:4112.18502041020.80000
14:4212.18502041020.80000
14:4312.18502041020.80000
14:5112.28501921020.70000
14:5212.28501921020.70000
14:5312.28501921020.70000
15:0112.1840801020.80000
15:0212.1840801020.80000
15:0312.1840801020.80000
15:1111.88451081020.70000
15:1211.88451081020.70000
15:1311.88451081020.70000
15:2111.78463591020.80000
15:2211.78463591020.80000
15:2311.78463591020.80000
15:3111.48633591020.80000
15:3211.48633591020.80000
15:3311.48633591020.80000
15:4111.38522101020.70000
15:4211.38522101020.70000
15:4311.38522101020.70000
15:5111.386132161020.80000
15:5211.386132161020.80000
15:5311.386132161020.80000
16:0111.38702801020.80000
16:0211.38702801020.80000
16:0311.38702801020.80000
16:1111.28753591020.80000
16:1211.28753591020.80000
16:1311.28753591020.80000
16:2111.18882141020.90000
16:2211.18882141020.90000
16:2311.18882141020.90000
16:3111.08861821020.90000
16:3211.08861821020.90000
16:3311.08861821020.90000
16:4111.08901171021.00000
16:4211.08901171021.00000
16:4311.08901171021.00000
16:5110.98961471020.90000
16:5210.98961471020.90000
16:5310.98961471020.90000
17:0110.89021441021.00000
17:0210.89021441021.00000
17:0310.89021441021.00000
17:1110.79002651021.00000
17:1210.79002651021.00000
17:1310.79002651021.00000
17:2110.69002161021.00000
17:2210.69002161021.00000
17:2310.69002161021.00000
17:3010.590142421021.00000
17:3210.590142421021.00000
17:3310.590142421021.00000
17:4210.49082271021.20000
17:4210.49082271021.20000
17:5110.49162241021.20000
17:5210.49162241021.20000
17:5310.49162241021.20000
18:0110.391113591021.30000
18:0210.391113591021.30000
18:0310.391113591021.30000
18:1110.39153591021.30000
18:1210.39153591021.30000
18:1310.39153591021.30000
18:2110.391112201021.30000
18:2210.391112201021.30000
18:2310.391112201021.30000
18:3110.29132511021.50000
18:3210.29132511021.50000
18:3310.29132511021.50000
18:4110.29283371021.50000
18:4210.29283371021.50000
18:4310.29283371021.50000
18:5110.292103591021.70000
18:5210.292103591021.70000
18:5310.292103591021.70000
19:0110.39252871021.70000
19:0210.39252871021.70000
19:0310.39252871021.70000
19:1110.39352991021.70000
19:1210.39352991021.70000
19:1310.39352991021.70000
19:2110.29362341021.60000
19:2210.29362341021.60000
19:2310.29362341021.60000
19:3110.29363591021.60000
19:3210.29363591021.60000
19:3310.29363591021.60000
19:4110.293112531021.50000
19:4210.293112531021.50000
19:4310.293112531021.50000
19:5110.29383591021.50000
19:5210.29383591021.50000
19:5310.29383591021.50000
20:0110.29332611021.60000
20:0210.29332611021.60000
20:0310.29332611021.60000
20:1110.393102781021.50000
20:1210.393102781021.50000
20:1310.393102781021.50000
20:2110.29323591021.50000
20:2210.29323591021.50000
20:2310.29323591021.50000
20:3110.19232291021.70000
20:3210.19232291021.70000
20:3310.19232291021.70000
20:4110.1930701021.60000
20:4210.1930701021.60000
20:4310.1930701021.60000
20:5110.19352461021.50000
20:5210.19352461021.50000
20:5310.19352461021.50000
21:0110.19383591021.50000
21:0210.19383591021.50000
21:0310.19383591021.50000
21:1110.29382271021.50000
21:1210.29382271021.50000
21:1310.29382271021.50000
21:2110.39351801021.50000
21:2210.39351801021.50000
21:2310.39351801021.50000
21:3110.29332181021.50000
21:3210.29332181021.50000
21:3310.29332181021.50000
21:4110.19363591021.60000
21:4210.19363591021.60000
21:4310.19363591021.60000
21:5110.09303031021.60000
21:5210.09303031021.60000
21:5310.09303031021.60000
22:019.99332031021.60000
22:029.99332031021.60000
22:039.99332031021.60000
22:119.99203591021.70000
22:129.99203591021.70000
22:139.99203591021.70000
22:219.89363591021.70000
22:229.89363591021.70000
22:239.89363591021.70000
22:319.89362711021.70000
22:329.89362711021.70000
22:339.89362711021.70000
22:419.79352641021.60000
22:429.79352641021.60000
22:439.79352641021.60000
22:519.79353591021.60000
22:529.79353591021.60000
22:539.79353591021.60000
23:019.693103591021.60000
23:029.693103591021.60000
23:039.693103591021.60000
23:119.69333591021.80000
23:129.69333591021.80000
23:139.69333591021.80000
23:219.59362661021.70000
23:229.59362661021.70000
23:239.59362661021.70000
23:319.49282721021.80000
23:329.49282721021.80000
23:339.49282721021.80000
23:419.49222681021.80000
23:429.49222681021.80000
23:439.49222681021.80000
23:519.49253591021.90000
23:529.49253591021.90000
23:539.49253591021.90000
Medie/TOT1089.15.9-1021.40
Minime8.4772-1020.6-
Massime12.294193591022.3-