DATO

Medie/TOT12.886.24.7-10220.2
Minime11.6792-1020.6-
Massime14.892103591023.2-

ORARIO

00:0011.78403591022.90000.4
00:0111.78403591022.90000
00:0211.78403591022.90000
00:0311.78403591022.90000
00:1011.98503591022.9000-0.4
00:1111.98503591022.90000
00:1211.98503591022.90000
00:1311.98503591022.90000
00:2012.08503591022.80000
00:2112.08503591022.80000
00:2212.08503591022.80000
00:2312.08503591022.80000
00:3012.08402371022.70000
00:3112.08402371022.70000
00:3212.08402371022.70000
00:3312.08402371022.70000
00:4011.98403591022.70000
00:4111.98403591022.70000
00:4211.98403591022.70000
00:4311.98403591022.70000
00:5011.98503591022.70000
00:5111.98503591022.70000
00:5211.98503591022.70000
00:5311.98503591022.70000
01:0011.98503591022.70000
01:0111.98503591022.70000
01:0211.98503591022.70000
01:0311.98503591022.70000
01:1111.88503591022.60000
01:1211.88503591022.60000
01:1311.88503591022.60000
01:2011.78602401022.60000
01:2111.78602401022.60000
01:2211.78602401022.60000
01:2311.78602401022.60000
01:3011.68702371022.70000
01:3111.68702371022.70000
01:3211.68702371022.70000
01:3311.68702371022.70000
01:4011.68802461022.70000
01:4211.68802461022.70000
01:4311.68802461022.70000
01:5011.68803591022.80000
01:5211.68803591022.80000
01:5311.68803591022.80000
02:0011.68902461022.80000
02:0111.68902461022.80000
02:0311.68902461022.80000
02:1011.78902451022.80000
02:1211.78902451022.80000
02:1311.78902451022.80000
02:2011.78803591022.70000
02:2111.78803591022.70000
02:2211.78803591022.70000
02:3011.88803591022.80000
02:3111.88803591022.80000
02:3211.88803591022.80000
02:3311.88803591022.80000
02:4011.88902381022.70000
02:4111.88902381022.70000
02:4311.88902381022.70000
02:5011.88903591022.60000
02:5111.88903591022.60000
02:5211.88903591022.60000
02:5311.88903591022.60000
03:0011.88703591022.50000
03:0111.88703591022.50000
03:0211.88703591022.50000
03:0311.88703591022.50000
03:1012.08602681022.50000
03:1112.08602681022.50000
03:1212.08602681022.50000
03:1312.08602681022.50000
03:2012.18502581022.40000
03:2112.18502581022.40000
03:2212.18502581022.40000
03:2312.18502581022.40000
03:3012.18502561022.40000
03:3112.18502561022.40000
03:3212.18502561022.40000
03:3312.18502561022.40000
03:4012.18503591022.40000
03:4112.18503591022.40000
03:4212.18503591022.40000
03:4312.18503591022.40000
03:5012.28503591022.40000
03:5112.28503591022.40000
03:5212.28503591022.40000
03:5312.28503591022.40000
04:0012.28502481022.40000
04:0112.28502481022.40000
04:0212.28502481022.40000
04:0312.28502481022.40000
04:1012.28502511022.40000
04:1112.28502511022.40000
04:1212.28502511022.40000
04:1312.28502511022.40000
04:2012.28502681022.40000
04:2112.28502681022.40000
04:2212.28502681022.40000
04:2312.28502681022.40000
04:3012.28502541022.50000
04:3112.28502541022.50000
04:3212.28502541022.50000
04:3312.28502541022.50000
04:4012.18603591022.40000
04:4112.18603591022.40000
04:4212.18603591022.40000
04:4312.18603591022.40000
04:5012.08602531022.40000
04:5112.08602531022.40000
04:5212.08602531022.40000
04:5312.08602531022.40000
05:0011.98702511022.30000
05:0111.98702511022.30000
05:0211.98702511022.30000
05:0311.98702511022.30000
05:1011.88702601022.30000
05:1111.88702601022.30000
05:1211.88702601022.30000
05:1311.88702601022.30000
05:2011.88702551022.20000
05:2111.88702551022.20000
05:2211.88702551022.20000
05:2311.88702551022.20000
05:3011.88702511022.30000
05:3111.88702511022.30000
05:3211.88702511022.30000
05:3311.88702511022.30000
05:4011.78802591022.30000
05:4111.78802591022.30000
05:4211.78802591022.30000
05:4311.78802591022.30000
05:5011.68803591022.20000
05:5111.68803591022.20000
05:5211.68803591022.20000
05:5311.68803591022.20000
06:0011.78803591022.20000
06:0111.78803591022.20000
06:0211.78803591022.20000
06:0311.78803591022.20000
06:1011.68803591022.30000
06:1111.68803591022.30000
06:1211.68803591022.30000
06:1311.68803591022.30000
06:2011.68902561022.40000
06:2111.68902561022.40000
06:2211.68902561022.40000
06:2311.68902561022.40000
06:3011.68903591022.30000
06:3111.68903591022.30000
06:3211.68903591022.30000
06:3311.68903591022.30000
06:4011.78903591022.20000
06:4111.78903591022.20000
06:4211.78903591022.20000
06:4311.78903591022.20000
06:5011.78903591022.30000
06:5111.78903591022.30000
06:5211.78903591022.30000
06:5311.78903591022.30000
07:0011.78902571022.40000
07:0111.78902571022.40000
07:0211.78902571022.40000
07:0311.78902571022.40000
07:1011.88902371022.40000
07:1111.88902371022.40000
07:1211.88902371022.40000
07:1311.88902371022.40000
07:2011.98803591022.50000
07:2111.98803591022.50000
07:2211.98803591022.50000
07:2311.98803591022.50000
07:3012.28703591022.60000
07:3112.28703591022.60000
07:3212.28703591022.60000
07:3312.28703591022.60000
07:4012.48623591022.60000
07:4112.48623591022.60000
07:4212.48623591022.60000
07:4312.48623591022.60000
07:5012.78502641022.70000
07:5112.78502641022.70000
07:5212.78502641022.70000
07:5312.78502641022.70000
08:0012.98402701022.80000
08:0112.98402701022.80000
08:0212.98402701022.80000
08:0312.98402701022.80000
08:1013.38402701022.90000
08:1113.38402701022.90000
08:1213.38402701022.90000
08:1313.38402701022.90000
08:2013.68302411023.00000
08:2113.68302411023.00000
08:2213.68302411023.00000
08:2313.68302411023.00000
08:3013.88203591023.00000
08:3113.88203591023.00000
08:3213.88203591023.00000
08:3313.88203591023.00000
08:4013.88002411023.10000
08:4113.88002411023.10000
08:4213.88002411023.10000
08:4313.88002411023.10000
08:5013.98103591023.20000
08:5113.98103591023.20000
08:5213.98103591023.20000
09:0013.77902401023.20000
09:0113.77902401023.20000
09:0213.77902401023.20000
09:0313.77902401023.20000
09:1013.88422201023.20000
09:1113.88422201023.20000
09:1213.88422201023.20000
09:1313.88422201023.20000
09:2013.78661471023.20000
09:2113.78661471023.20000
09:2213.78661471023.20000
09:2313.78661471023.20000
09:3013.68723591023.20000.2
09:3113.68723591023.20000
09:3213.68723591023.20000
09:3313.68723591023.20000
09:4013.48701971023.20000
09:4113.48701971023.20000
09:4213.48701971023.20000
09:4313.48701971023.20000
09:5013.48703591023.10000
09:5113.48703591023.10000
09:5213.48703591023.10000
09:5313.48703591023.10000
10:0013.78701591023.00000
10:0113.78701591023.00000
10:0213.78701591023.00000
10:0313.78701591023.00000
10:1014.28603591023.10000
10:1114.28603591023.10000
10:1214.28603591023.10000
10:1314.28603591023.10000
10:2014.18533591023.10000
10:2114.18533591023.10000
10:2214.18533591023.10000
10:2314.18533591023.10000
10:3013.88751631023.20000
10:3113.88751631023.20000
10:3213.88751631023.20000
10:3313.88751631023.20000
10:4013.68702001023.00000
10:4113.68702001023.00000
10:4213.68702001023.00000
10:4313.68702001023.00000
10:5013.78702531023.00000
10:5113.78702531023.00000
10:5213.78702531023.00000
11:0014.08623591022.90000
11:0114.08623591022.90000
11:0214.08623591022.90000
11:0314.08623591022.90000
11:1013.98601911022.90000
11:1113.98601911022.90000
11:1213.98601911022.90000
11:1313.98601911022.90000
11:2014.18651581022.80000
11:2114.18651581022.80000
11:2214.18651581022.80000
11:2314.18651581022.80000
11:3014.08703591022.70000
11:3114.08703591022.70000
11:3214.08703591022.70000
11:3314.08703591022.70000
11:4013.98851871022.70000
11:4113.98851871022.70000
11:4213.98851871022.70000
11:4313.98851871022.70000
11:5014.38651781022.60000
11:5114.38651781022.60000
11:5214.38651781022.60000
11:5314.38651781022.60000
12:0014.38532321022.50000
12:0114.38532321022.50000
12:0214.38532321022.50000
12:0314.38532321022.50000
12:1014.28703591022.30000
12:1114.28703591022.30000
12:1214.28703591022.30000
12:1314.28703591022.30000
12:2014.28703591022.20000
12:2114.28703591022.20000
12:2214.28703591022.20000
12:2314.28703591022.20000
12:3014.68533591022.20000
12:3114.68533591022.20000
12:3214.68533591022.20000
12:3314.68533591022.20000
12:4014.38703591022.10000
12:4114.38703591022.10000
12:4214.38703591022.10000
12:4314.38703591022.10000
12:5014.28883591022.00000
12:5114.28883591022.00000
12:5214.28883591022.00000
12:5314.28883591022.00000
13:0014.28733591021.90000
13:0114.28733591021.90000
13:0214.28733591021.90000
13:0314.28733591021.90000
13:1013.98881901021.80000
13:1113.98881901021.80000
13:1213.98881901021.80000
13:1313.98881901021.80000
13:2013.78933591021.60000
13:2113.78933591021.60000
13:2213.78933591021.60000
13:2313.78933591021.60000
13:3013.79022101021.50000
13:3113.79022101021.50000
13:3213.79022101021.50000
13:3313.79022101021.50000
13:4113.88953591021.40000
13:4213.88953591021.40000
13:4313.88953591021.40000
13:5014.08853591021.30000
13:5114.08853591021.30000
13:5214.08853591021.30000
13:5314.08853591021.30000
14:0014.188101661021.20000
14:0114.188101661021.20000
14:0214.188101661021.20000
14:0314.188101661021.20000
14:1014.08801771021.20000
14:1114.08801771021.20000
14:1214.08801771021.20000
14:1314.08801771021.20000
14:2013.98803591021.20000
14:2113.98803591021.20000
14:2213.98803591021.20000
14:2313.98803591021.20000
14:3014.38652971021.10000
14:3114.38652971021.10000
14:3214.38652971021.10000
14:3314.38652971021.10000
14:4014.78563591021.10000
14:4114.78563591021.10000
14:4214.78563591021.10000
14:4314.78563591021.10000
14:5014.68423591021.10000
14:5114.68423591021.10000
14:5214.68423591021.10000
14:5314.68423591021.10000
15:0014.88452121021.10000
15:0114.88452121021.10000
15:0214.88452121021.10000
15:0314.88452121021.10000
15:1014.78452811021.00000
15:1114.78452811021.00000
15:1214.78452811021.00000
15:1314.78452811021.00000
15:2014.48683591021.00000
15:2114.48683591021.00000
15:2214.48683591021.00000
15:2314.48683591021.00000
15:3014.48533591020.90000
15:3114.48533591020.90000
15:3214.48533591020.90000
15:3314.48533591020.90000
15:4013.98652311021.10000
15:4113.98652311021.10000
15:4213.98652311021.10000
15:4313.98652311021.10000
15:5014.08663591021.00000
15:5114.08663591021.00000
15:5214.08663591021.00000
15:5314.08663591021.00000
16:0013.88663591021.00000
16:0113.88663591021.00000
16:0213.88663591021.00000
16:0313.88663591021.00000
16:1013.78782731020.90000
16:1113.78782731020.90000
16:1213.78782731020.90000
16:1313.78782731020.90000
16:2013.58853591020.90000
16:2113.58853591020.90000
16:2213.58853591020.90000
16:2313.58853591020.90000
16:3013.38852431020.90000
16:3113.38852431020.90000
16:3213.38852431020.90000
16:3313.38852431020.90000
16:4013.28903591020.90000
16:4113.28903591020.90000
16:4213.28903591020.90000
16:4313.28903591020.90000
16:5013.08902521020.90000
16:5113.08902521020.90000
16:5213.08902521020.90000
16:5313.08902521020.90000
17:0012.89003591020.90000
17:0112.89003591020.90000
17:0212.89003591020.90000
17:0312.89003591020.90000
17:1012.68733591020.90000
17:1112.68733591020.90000
17:1212.68733591020.90000
17:1312.68733591020.90000
17:2012.88103591021.00000
17:2112.88103591021.00000
17:2212.88103591021.00000
17:2312.88103591021.00000
17:3012.98152531021.00000
17:3112.98152531021.00000
17:3212.98152531021.00000
17:3312.98152531021.00000
17:4013.08232711021.10000
17:4113.08232711021.10000
17:4213.08232711021.10000
17:4313.08232711021.10000
17:5013.18203591021.20000
17:5113.18203591021.20000
17:5213.18203591021.20000
17:5313.18203591021.20000
18:0013.18253591021.10000
18:0113.18253591021.10000
18:0213.18253591021.10000
18:0313.18253591021.10000
18:1013.28382621021.10000
18:1113.28382621021.10000
18:1213.28382621021.10000
18:1313.28382621021.10000
18:2013.28352531021.20000
18:2113.28352531021.20000
18:2213.28352531021.20000
18:2313.28352531021.20000
18:3013.28303591021.10000
18:3113.28303591021.10000
18:3213.28303591021.10000
18:3313.28303591021.10000
18:4013.18403591021.30000
18:4113.18403591021.30000
18:4213.18403591021.30000
18:4313.18403591021.30000
18:5012.98503591021.30000
18:5112.98503591021.30000
18:5212.98503591021.30000
18:5312.98503591021.30000
19:0012.68503591021.20000
19:0112.68503591021.20000
19:0212.68503591021.20000
19:0312.68503591021.20000
19:1012.48503591021.20000
19:1112.48503591021.20000
19:1212.48503591021.20000
19:1312.48503591021.20000
19:2012.38602661021.20000
19:2112.38602661021.20000
19:2212.38602661021.20000
19:2312.38602661021.20000
19:3012.28603591021.20000
19:3112.28603591021.20000
19:3212.28603591021.20000
19:3312.28603591021.20000
19:4012.18603591021.30000
19:4112.18603591021.30000
19:4212.18603591021.30000
19:4312.18603591021.30000
19:5012.28703591021.20000
19:5112.28703591021.20000
19:5212.28703591021.20000
19:5312.28703591021.20000
20:0012.28702661021.30000
20:0112.28702661021.30000
20:0212.28702661021.30000
20:0312.28702661021.30000
20:1012.18803591021.30000
20:1112.18803591021.30000
20:1212.18803591021.30000
20:1312.18803591021.30000
20:2012.08903591021.40000
20:2112.08903591021.40000
20:2212.08903591021.40000
20:2312.08903591021.40000
20:3012.18803591021.50000
20:3112.18803591021.50000
20:3212.18803591021.50000
20:3312.18803591021.50000
20:4012.08802741021.50000
20:4212.08802741021.50000
20:4312.08802741021.50000
20:5012.08802741021.60000
20:5112.08802741021.60000
20:5212.08802741021.60000
20:5312.08802741021.60000
21:0012.08802701021.50000
21:0112.08802701021.50000
21:0212.08802701021.50000
21:0312.08802701021.50000
21:1011.98903591021.50000
21:1111.98903591021.50000
21:1211.98903591021.50000
21:1311.98903591021.50000
21:2011.98902501021.50000
21:2111.98902501021.50000
21:2211.98902501021.50000
21:2311.98902501021.50000
21:3011.88802481021.50000
21:3111.88802481021.50000
21:3211.88802481021.50000
21:3311.88802481021.50000
21:4011.88702471021.40000
21:4111.88702471021.40000
21:4211.88702471021.40000
21:4311.88702471021.40000
21:5011.88603591021.40000
21:5111.88603591021.40000
21:5211.88603591021.40000
21:5311.88603591021.40000
22:0011.98502411021.20000
22:0111.98502411021.20000
22:0211.98502411021.20000
22:0311.98502411021.20000
22:1012.18403591021.20000
22:1112.18403591021.20000
22:1212.18403591021.20000
22:1312.18403591021.20000
22:2012.28202281021.20000
22:2112.28202281021.20000
22:2212.28202281021.20000
22:2312.28202281021.20000
22:3012.18253591021.20000
22:3112.18253591021.20000
22:3212.18253591021.20000
22:3312.18253591021.20000
22:4012.18402351021.10000
22:4112.18402351021.10000
22:4212.18402351021.10000
22:4312.18402351021.10000
22:5012.08533591021.10000
22:5112.08533591021.10000
22:5212.08533591021.10000
22:5312.08533591021.10000
23:0011.98502391020.90000
23:0111.98502391020.90000
23:0211.98502391020.90000
23:0311.98502391020.90000
23:1011.88602351020.90000
23:1111.88602351020.90000
23:1211.88602351020.90000
23:1311.88602351020.90000
23:2011.88703591020.90000
23:2111.88703591020.90000
23:2211.88703591020.90000
23:2311.88703591020.90000
23:3011.88903591020.80000
23:3111.88903591020.80000
23:3211.88903591020.80000
23:3311.88903591020.80000
23:4011.99102291020.70000
23:4111.99102291020.70000
23:4211.99102291020.70000
23:4311.99102291020.70000
23:5111.99202241020.60000
23:5211.99202241020.60000
23:5311.99202241020.60000
Medie/TOT12.886.24.7-10220.2
Minime11.6792-1020.6-
Massime14.892103591023.2-