DATO

Medie/TOT10.187.87.2-1014.20
Minime8.8762-1012.8-
Massime1394213591015.3-

ORARIO

00:019.69114621013.20000.2
00:029.69114621013.20000
00:039.69114621013.20000
00:119.49214301013.5000-0.2
00:129.49214301013.50000
00:139.49214301013.50000
00:219.39216581013.50000
00:229.39216581013.50000
00:239.39216581013.50000
00:319.39202791013.50000
00:329.39202791013.50000
00:339.39202791013.50000
00:419.39202641013.60000
00:429.39202641013.60000
00:439.39202641013.60000
00:519.49201561013.40000
00:529.49201561013.40000
00:539.49201561013.40000
01:019.49221411013.40000
01:029.49221411013.40000
01:039.49221411013.40000
01:119.69121271013.40000
01:129.69121271013.40000
01:139.69121271013.40000
01:219.69119561013.30000
01:229.69119561013.30000
01:239.69119561013.30000
01:319.4913541013.50000
01:329.4913541013.50000
01:339.4913541013.50000
01:409.49201091013.50000
01:429.49201091013.50000
01:439.49201091013.50000
01:519.3920481013.30000
01:519.3920481013.30000
01:529.3920481013.30000
01:539.3920481013.30000
02:019.393133591013.30000
02:029.393133591013.30000
02:039.393133591013.30000
02:119.39353591013.40000
02:129.39353591013.40000
02:219.39301221013.40000
02:239.39301221013.40000
02:319.39361281013.30000
02:329.39361281013.30000
02:339.39361281013.30000
02:419.29303591013.30000
02:429.29303591013.30000
02:519.19301561013.30000
02:529.19301561013.30000
02:539.19301561013.30000
03:019.19301551013.50000
03:029.19301551013.50000
03:119.19301561013.40000
03:129.19301561013.40000
03:139.19301561013.40000
03:219.09303591013.40000
03:229.09303591013.40000
03:239.09303591013.40000
03:319.19263591013.50000
03:329.19263591013.50000
03:339.19263591013.50000
03:419.19201481013.30000
03:429.19201481013.30000
03:439.19201481013.30000
03:519.29101551013.30000
03:529.29101551013.30000
03:539.29101551013.30000
04:019.39183591013.40000
04:029.39183591013.40000
04:039.39183591013.40000
04:119.4912571013.00000
04:129.4912571013.00000
04:139.4912571013.00000
04:219.491143591013.10000
04:229.491143591013.10000
04:239.491143591013.10000
04:319.49201891013.00000
04:329.49201891013.00000
04:339.49201891013.00000
04:419.3928531012.80000
04:429.3928531012.80000
04:439.3928531012.80000
04:519.39303591013.00000
04:529.39303591013.00000
04:539.39303591013.00000
05:019.2930391013.10000
05:029.2930391013.10000
05:039.2930391013.10000
05:119.19313481013.10000
05:129.19313481013.10000
05:139.19313481013.10000
05:219.09419551013.10000
05:229.09419551013.10000
05:239.09419551013.10000
05:318.9945871013.00000
05:328.9945871013.00000
05:338.9945871013.00000
05:418.99401871013.10000
05:428.99401871013.10000
05:438.99401871013.10000
05:518.99401611013.10000
05:528.99401611013.10000
05:538.99401611013.10000
06:018.89453591013.20000
06:028.89453591013.20000
06:038.89453591013.20000
06:118.89402781013.30000
06:128.89402781013.30000
06:138.89402781013.30000
06:218.89403591013.20000
06:228.89403591013.20000
06:238.89403591013.20000
06:318.89414191013.30000
06:328.89414191013.30000
06:338.89414191013.30000
06:418.8946581013.30000
06:428.8946581013.30000
06:438.8946581013.30000
06:518.99383591013.20000
06:528.99383591013.20000
06:538.99383591013.20000
07:018.99314661013.50000
07:028.99314661013.50000
07:038.99314661013.50000
07:119.193133591013.60000
07:129.193133591013.60000
07:139.193133591013.60000
07:219.29363591013.70000
07:229.29363591013.70000
07:239.29363591013.70000
07:319.39314771013.90000
07:329.39314771013.90000
07:339.39314771013.90000
07:419.492143591014.10000
07:429.492143591014.10000
07:439.492143591014.10000
07:519.69213501014.10000
07:529.69213501014.10000
07:539.69213501014.10000
08:019.792111061014.30000
08:029.792111061014.30000
08:039.792111061014.30000
08:119.89113451014.20000
08:129.89113451014.20000
08:139.89113451014.20000
08:219.89014601014.40000
08:229.89014601014.40000
08:239.89014601014.40000
08:319.9906481014.40000
08:329.9906481014.40000
08:339.9906481014.40000
08:4110.1906201014.60000
08:4210.1906201014.60000
08:4310.1906201014.60000
08:5110.4890451014.70000
08:5210.4890451014.70000
08:5310.4890451014.70000
09:0110.8878631014.70000
09:0210.8878631014.70000
09:0310.8878631014.70000
09:1111.0863671014.80000
09:1211.0863671014.80000
09:1311.0863671014.80000
09:2111.284541014.70000
09:2211.284541014.70000
09:2311.284541014.70000
09:3111.38402151014.80000
09:3211.38402151014.80000
09:3311.38402151014.80000
09:4111.68302081014.90000
09:4211.68302081014.90000
09:4311.68302081014.90000
09:5112.08102131015.10000
09:5212.08102131015.10000
09:5312.08102131015.10000
10:0112.18123591015.20000
10:0212.18123591015.20000
10:0312.18123591015.20000
10:1112.07952221015.30000
10:1212.07952221015.30000
10:1312.07952221015.30000
10:2111.97902331015.30000
10:2211.97902331015.30000
10:2311.97902331015.30000
10:3112.28110781015.20000
10:3212.28110781015.20000
10:3312.28110781015.20000
10:4112.37931211015.20000
10:4212.37931211015.20000
10:4312.37931211015.20000
10:5112.67861101015.00000
10:5212.67861101015.00000
10:5312.67861101015.00000
11:0112.778102391015.00000
11:0212.778102391015.00000
11:0312.778102391015.00000
11:1112.97811311014.80000
11:1212.97811311014.80000
11:1312.97811311014.80000
11:2112.87821011014.90000
11:2212.87821011014.90000
11:2312.87821011014.90000
11:3112.67962211014.80000
11:3212.67962211014.80000
11:4112.28002761014.80000
11:4212.28002761014.80000
11:4312.28002761014.80000
11:5112.08251791014.80000
11:5212.08251791014.80000
11:5312.08251791014.80000
12:0112.1803891014.60000
12:0212.1803891014.60000
12:0312.1803891014.60000
12:1112.38061571014.60000
12:1212.38061571014.60000
12:1312.38061571014.60000
12:2112.57981271014.60000
12:2212.57981271014.60000
12:2312.57981271014.60000
12:3112.77753591014.60000
12:3212.77753591014.60000
12:3312.77753591014.60000
12:4112.67861871014.60000
12:4212.67861871014.60000
12:4312.67861871014.60000
12:5112.87631071014.40000
12:5212.87631071014.40000
12:5312.87631071014.40000
13:0112.87761861014.40000
13:0212.87761861014.40000
13:0312.87761861014.40000
13:1212.97803591014.30000
13:1312.97803591014.30000
13:2113.07701311014.10000
13:2213.07701311014.10000
13:2313.07701311014.10000
13:3112.8802711014.00000
13:3212.8802711014.00000
13:3312.8802711014.00000
13:4112.48352321014.00000
13:4212.48352321014.00000
13:4312.48352321014.00000
13:5111.98401621013.90000
13:5211.98401621013.90000
13:5311.98401621013.90000
14:0111.38621311014.00000
14:0211.38621311014.00000
14:0311.38621311014.00000
14:1111.28851301013.90000
14:1211.28851301013.90000
14:1311.28851301013.90000
14:2111.68601451013.90000
14:2211.68601451013.90000
14:2311.68601451013.90000
14:3111.6833891013.90000
14:3211.6833891013.90000
14:3311.6833891013.90000
14:4111.28301501014.10000
14:4211.28301501014.10000
14:4311.28301501014.10000
14:5111.18333591014.10000
14:5211.18333591014.10000
15:0110.98253591014.00000
15:0210.98253591014.00000
15:0310.98253591014.00000
15:1110.88401791014.00000
15:1210.88401791014.00000
15:1310.88401791014.00000
15:2110.98431621013.80000
15:2210.98431621013.80000
15:2310.98431621013.80000
15:3110.98451851013.90000
15:3210.98451851013.90000
15:3310.98451851013.90000
15:4110.880111491013.90000
15:4210.880111491013.90000
15:4310.880111491013.90000
15:5110.78051391013.90000
15:5210.78051391013.90000
15:5310.78051391013.90000
16:0110.78261391013.90000
16:0210.78261391013.90000
16:0310.78261391013.90000
16:1110.88223591013.90000
16:1210.88223591013.90000
16:1310.88223591013.90000
16:2111.08123591014.00000
16:2211.08123591014.00000
16:2311.08123591014.00000
16:3111.18131611013.90000
16:3211.18131611013.90000
16:3311.18131611013.90000
16:4110.88201471014.10000
16:4210.88201471014.10000
16:4310.88201471014.10000
16:5110.78383591014.10000
16:5210.78383591014.10000
16:5310.78383591014.10000
17:0110.58501641014.10000
17:0210.58501641014.10000
17:0310.58501641014.10000
17:1110.38602171014.30000
17:1210.38602171014.30000
17:1310.38602171014.30000
17:2110.28701271014.30000
17:2210.28701271014.30000
17:2310.28701271014.30000
17:3110.18861591014.20000
17:3210.18861591014.20000
17:3310.18861591014.20000
17:4110.1893911014.30000
17:4210.1893911014.30000
17:4310.1893911014.30000
17:519.98903591014.30000
17:529.98903591014.30000
17:539.98903591014.30000
18:019.99001411014.50000
18:029.99001411014.50000
18:039.99001411014.50000
18:119.99021541014.50000
18:129.99021541014.50000
18:139.99021541014.50000
18:219.89022131014.60000
18:229.89022131014.60000
18:239.89022131014.60000
18:319.79001241014.50000
18:329.79001241014.50000
18:339.79001241014.50000
18:419.69103591014.50000
18:429.69103591014.50000
18:439.69103591014.50000
18:519.69121491014.60000
18:529.69121491014.60000
18:539.69121491014.60000
19:019.69132251014.50000
19:029.69132251014.50000
19:039.69132251014.50000
19:119.69132261014.50000
19:129.69132261014.50000
19:139.69132261014.50000
19:219.69121861014.50000
19:229.69121861014.50000
19:239.69121861014.50000
19:319.69132101014.50000
19:329.69132101014.50000
19:339.69132101014.50000
19:419.69101351014.60000
19:429.69101351014.60000
19:439.69101351014.60000
19:519.69131441014.60000
19:529.69131441014.60000
19:539.69131441014.60000
20:019.69163591014.80000
20:029.69163591014.80000
20:039.69163591014.80000
20:119.69103591015.00000
20:129.69103591015.00000
20:139.69103591015.00000
20:219.59103591015.00000
20:229.59103591015.00000
20:239.59103591015.00000
20:319.49103591015.00000
20:329.49103591015.00000
20:339.49103591015.00000
20:419.49103591015.00000
20:429.49103591015.00000
20:439.49103591015.00000
20:519.39002021015.00000
20:529.39002021015.00000
20:539.39002021015.00000
21:019.39001451015.00000
21:029.39001451015.00000
21:039.39001451015.00000
21:119.29103591015.00000
21:129.29103591015.00000
21:139.29103591015.00000
21:219.29231101015.10000
21:229.29231101015.10000
21:239.29231101015.10000
21:319.19263591015.10000
21:329.19263591015.10000
21:339.19263591015.10000
21:418.99103591015.00000
21:428.99103591015.00000
21:438.99103591015.00000
21:518.99051431015.00000
21:528.99051431015.00000
21:538.99051431015.00000
22:019.090103591015.00000
22:029.090103591015.00000
22:039.090103591015.00000
22:119.190113591014.80000
22:129.190113591014.80000
22:139.190113591014.80000
22:219.19002201014.90000
22:229.19002201014.90000
22:239.19002201014.90000
22:319.09001101014.90000
22:329.09001101014.90000
22:339.09001101014.90000
22:419.08921741015.00000
22:429.08921741015.00000
22:439.08921741015.00000
22:518.98801951015.00000
22:528.98801951015.00000
22:538.98801951015.00000
23:018.88731631015.00000
23:028.88731631015.00000
23:038.88731631015.00000
23:118.8875731015.00000
23:128.8875731015.00000
23:138.8875731015.00000
23:218.887103591015.00000
23:228.887103591015.00000
23:238.887103591015.00000
23:318.88783591015.00000
23:328.88783591015.00000
23:338.88783591015.00000
23:418.88782761015.00000
23:428.88782761015.00000
23:438.88782761015.00000
23:518.88603591015.00000
23:528.88603591015.00000
23:538.88603591015.00000
Medie/TOT10.187.87.2-1014.20
Minime8.8762-1012.8-
Massime1394213591015.3-