DATO

Medie/TOT9.588.86.4-1011.70.2
Minime8.1822-1010.5-
Massime11.894213591013.4-

ORARIO

00:018.491111471012.40000
00:028.491111471012.40000
00:038.491111471012.40000
00:118.4923171012.60000
00:128.4923171012.60000
00:138.4923171012.60000
00:218.4925631012.40000
00:228.4925631012.40000
00:238.4925631012.40000
00:318.39351061012.30000
00:328.39351061012.30000
00:338.39351061012.30000
00:418.29333591012.20000
00:428.29333591012.20000
00:438.29333591012.20000
00:518.1938431012.00000
00:528.1938431012.00000
00:538.1938431012.00000
01:018.29283591011.90000
01:028.29283591011.90000
01:038.29283591011.90000
01:118.39151311011.80000
01:128.39151311011.80000
01:138.39151311011.80000
01:218.391141011012.10000
01:228.391141011012.10000
01:238.391141011012.10000
01:318.39163591012.00000
01:328.39163591012.00000
01:418.491113591012.10000
01:438.491113591012.10000
01:518.39001011012.00000
01:528.39001011012.00000
01:538.39001011012.00000
02:018.39153591011.90000
02:038.39153591011.90000
02:108.39101561011.80000
02:128.39101561011.80000
02:138.39101561011.80000
02:218.49263591011.80000
02:228.49263591011.80000
02:238.49263591011.80000
02:318.39231811011.70000
02:328.39231811011.70000
02:338.39231811011.70000
02:418.49231121011.50000
02:428.49231121011.50000
02:518.49201071011.50000
02:528.49201071011.50000
02:538.49201071011.50000
03:018.49253591011.40000
03:028.49253591011.40000
03:038.49253591011.40000
03:118.6915491011.20000
03:128.6915491011.20000
03:138.6915491011.20000
03:218.69161451011.30000
03:228.69161451011.30000
03:238.69161451011.30000
03:318.69162181011.10000
03:328.69162181011.10000
03:338.69162181011.10000
03:418.69162161010.80000
03:428.69162161010.80000
03:438.69162161010.80000
03:518.69233591010.90000
03:528.69233591010.90000
03:538.69233591010.90000
04:018.69253591011.00000
04:028.69253591011.00000
04:118.59331221010.80000
04:128.59331221010.80000
04:138.59331221010.80000
04:218.49318811010.90000
04:228.49318811010.90000
04:238.49318811010.90000
04:318.49203591010.80000
04:328.49203591010.80000
04:338.49203591010.80000
04:418.49251011010.60000
04:428.49251011010.60000
04:438.49251011010.60000
04:518.49261311010.60000
04:528.49261311010.60000
04:538.49261311010.60000
05:018.491141351010.90000
05:028.491141351010.90000
05:038.491141351010.90000
05:118.38961311011.00000
05:128.38961311011.00000
05:138.38961311011.00000
05:218.38863591010.80000
05:228.38863591010.80000
05:238.38863591010.80000
05:318.38851371010.90000
05:328.38851371010.90000
05:338.38851371010.90000
05:418.38861251010.90000
05:428.38861251010.90000
05:438.38861251010.90000
05:518.389113591010.90000
05:528.389113591010.90000
05:538.389113591010.90000
06:018.390181281010.90000
06:028.390181281010.90000
06:038.390181281010.90000
06:118.39083591010.90000
06:128.39083591010.90000
06:138.39083591010.90000
06:218.29131371011.10000
06:228.29131371011.10000
06:238.29131371011.10000
06:318.291103591010.70000
06:328.291103591010.70000
06:338.291103591010.70000
06:418.29203591010.90000
06:428.29203591010.90000
06:438.29203591010.90000
06:518.29301411011.00000
06:528.29301411011.00000
06:538.29301411011.00000
07:018.19381521011.10000
07:028.19381521011.10000
07:038.19381521011.10000
07:118.19301451011.20000
07:128.19301451011.20000
07:138.19301451011.20000
07:218.29321311011.20000
07:228.29321311011.20000
07:238.29321311011.20000
07:318.29301531011.20000
07:328.29301531011.20000
07:338.29301531011.20000
07:418.29301311011.30000
07:428.29301311011.30000
07:438.29301311011.30000
07:518.39301541011.30000
07:528.39301541011.30000
07:538.39301541011.30000
08:018.39201231011.30000
08:028.39201231011.30000
08:038.39201231011.30000
08:118.6930871011.40000
08:128.6930871011.40000
08:138.6930871011.40000
08:218.79433591011.70000
08:228.79433591011.70000
08:238.79433591011.70000
08:318.89302131011.70000
08:328.89302131011.70000
08:338.89302131011.70000
08:419.09251571011.70000
08:429.09251571011.70000
08:439.09251571011.70000
08:519.19003591011.80000
08:529.19003591011.80000
08:539.19003591011.80000
09:019.28902471011.80000
09:029.28902471011.80000
09:039.28902471011.80000
09:119.79021391011.80000
09:129.79021391011.80000
09:139.79021391011.80000
09:2110.28832321011.80000
09:2210.28832321011.80000
09:2310.28832321011.80000
09:3110.38833591011.80000
09:3210.38833591011.80000
09:3310.38833591011.80000
09:4110.28803591011.80000
09:4210.28803591011.80000
09:4310.28803591011.80000
09:5110.28832201011.90000
09:5210.28832201011.90000
09:5310.28832201011.90000
10:019.98702171011.90000
10:029.98702171011.90000
10:039.98702171011.90000
10:119.88903591011.90000
10:129.88903591011.90000
10:139.88903591011.90000
10:219.98801411012.20000
10:229.98801411012.20000
10:239.98801411012.20000
10:3110.28901371012.30000
10:3210.28901371012.30000
10:3310.28901371012.30000
10:4110.68761311012.20000
10:4210.68761311012.20000
10:4310.68761311012.20000
10:5110.7850561012.20000
10:5210.7850561012.20000
10:5310.7850561012.20000
11:0110.6860501012.00000
11:0210.6860501012.00000
11:0310.6860501012.00000
11:1110.48611411011.90000
11:1210.48611411011.90000
11:1310.48611411011.90000
11:2110.0885501011.80000
11:2310.0885501011.80000
11:3110.38781891011.70000
11:3210.38781891011.70000
11:3310.38781891011.70000
11:4110.88522241011.50000
11:4310.88522241011.50000
11:5110.98532101011.40000
11:5210.98532101011.40000
11:5310.98532101011.40000
12:0010.88410971011.30000
12:0210.88410971011.30000
12:0310.88410971011.30000
12:1111.08552201011.20000
12:1211.08552201011.20000
12:1311.08552201011.20000
12:2111.2855581011.20000
12:2211.2855581011.20000
12:2311.2855581011.20000
12:3110.98513791011.20000.2
12:3310.98513791011.20000
12:3310.98513791011.20000
12:4110.7868761011.10000
12:4210.7868761011.10000
12:4310.7868761011.10000
12:5111.08603591011.20000
12:5211.08603591011.20000
12:5311.08603591011.20000
13:0111.48452671011.30000
13:0211.48452671011.30000
13:0311.48452671011.30000
13:1111.78253591011.20000
13:1211.78253591011.20000
13:1311.78253591011.20000
13:2111.78463591011.10000
13:2211.78463591011.10000
13:2311.78463591011.10000
13:3111.8840211011.10000
13:3211.8840211011.10000
13:3311.8840211011.10000
13:4111.88353591011.00000
13:4211.88353591011.00000
13:4311.88353591011.00000
13:5111.58331851011.20000
13:5211.58331851011.20000
13:5311.58331851011.20000
14:0111.18661411011.10000
14:0311.18661411011.10000
14:1110.78881491011.10000
14:1210.78881491011.10000
14:1310.78881491011.10000
14:2110.68801631011.10000
14:2210.68801631011.10000
14:2310.68801631011.10000
14:3110.58823591011.00000
14:3210.58823591011.00000
14:3310.58823591011.00000
14:4110.48933591010.80000
14:4210.48933591010.80000
14:4310.48933591010.80000
14:5110.58733591010.80000
14:5210.58733591010.80000
14:5310.58733591010.80000
15:0110.487101831010.90000
15:0210.487101831010.90000
15:0310.487101831010.90000
15:1110.38831961010.70000
15:1210.38831961010.70000
15:1310.38831961010.70000
15:2110.48801071010.50000
15:2210.48801071010.50000
15:2310.48801071010.50000
15:3110.4882311010.60000
15:3210.4882311010.60000
15:3310.4882311010.60000
15:4110.38832741010.80000
15:4210.38832741010.80000
15:4310.38832741010.80000
15:5110.486103591010.90000
15:5310.486103591010.90000
16:0110.68552231011.20000
16:0210.68552231011.20000
16:0310.68552231011.20000
16:1110.884113591011.20000
16:1210.884113591011.20000
16:1310.884113591011.20000
16:2110.785112081011.30000
16:2210.785112081011.30000
16:2310.785112081011.30000
16:3110.38651631011.30000
16:3210.38651631011.30000
16:3310.38651631011.30000
16:4110.28723591011.20000
16:4210.28723591011.20000
16:4310.28723591011.20000
16:5110.18703591011.10000
16:5210.18703591011.10000
16:5310.18703591011.10000
17:0110.08733591011.20000
17:0210.08733591011.20000
17:0310.08733591011.20000
17:119.98762011011.30000
17:129.98762011011.30000
17:139.98762011011.30000
17:219.987101611011.50000
17:229.987101611011.50000
17:239.987101611011.50000
17:309.98802751011.70000
17:319.98802751011.70000
17:329.98802751011.70000
17:339.98802751011.70000
17:419.88962151011.80000
17:429.88962151011.80000
17:439.88962151011.80000
17:519.88982611011.90000
17:539.88982611011.90000
18:019.787103591011.80000
18:029.787103591011.80000
18:039.787103591011.80000
18:119.68531931011.80000
18:129.68531931011.80000
18:139.68531931011.80000
18:219.68503591012.00000
18:229.68503591012.00000
18:239.68503591012.00000
18:319.58632621012.40000
18:329.58632621012.40000
18:339.58632621012.40000
18:419.48681431012.40000
18:429.48681431012.40000
18:439.48681431012.40000
18:519.38733591012.20000
18:529.38733591012.20000
18:539.38733591012.20000
19:019.38761831012.30000
19:029.38761831012.30000
19:039.38761831012.30000
19:119.38710301012.30000
19:129.38710301012.30000
19:139.38710301012.30000
19:219.28731641012.20000
19:229.28731641012.20000
19:239.28731641012.20000
19:319.28701931012.40000
19:329.28701931012.40000
19:339.28701931012.40000
19:419.28701681012.40000
19:429.28701681012.40000
19:439.28701681012.40000
19:519.28863591012.30000
19:529.28863591012.30000
19:539.28863591012.30000
20:019.38751931012.20000
20:029.38751931012.20000
20:039.38751931012.20000
20:119.48851421012.50000
20:129.48851421012.50000
20:139.48851421012.50000
20:219.6893631012.60000
20:229.6893631012.60000
20:239.6893631012.60000
20:319.6908861012.60000
20:329.6908861012.60000
20:339.6908861012.60000
20:419.79153591012.60000
20:429.79153591012.60000
20:439.79153591012.60000
20:519.89051741012.70000
20:529.89051741012.70000
20:539.89051741012.70000
21:019.89083591012.80000
21:029.89083591012.80000
21:039.89083591012.80000
21:119.89101661013.00000
21:129.89101661013.00000
21:139.89101661013.00000
21:219.89021081012.80000
21:229.89021081012.80000
21:239.89021081012.80000
21:319.88831641013.00000
21:329.88831641013.00000
21:339.88831641013.00000
21:419.88723591013.00000
21:429.88723591013.00000
21:439.88723591013.00000
21:519.98751381013.20000
21:529.98751381013.20000
21:539.98751381013.20000
22:019.8888731013.10000
22:029.8888731013.10000
22:039.8888731013.10000
22:119.9870521013.00000
22:129.9870521013.00000
22:139.9870521013.00000
22:219.98818491012.90000
22:229.98818491012.90000
22:239.98818491012.90000
22:319.88721501013.20000
22:329.88721501013.20000
22:339.88721501013.20000
22:419.98816451013.10000
22:429.98816451013.10000
22:439.98816451013.10000
22:519.98701471013.20000
22:529.98701471013.20000
22:539.98701471013.20000
23:019.9878671013.40000
23:029.9878671013.40000
23:039.9878671013.40000
23:119.88903591013.20000
23:129.88903591013.20000
23:139.88903591013.20000
23:219.79061311013.10000
23:229.79061311013.10000
23:239.79061311013.10000
23:319.79014381013.10000
23:339.79014381013.10000
23:419.78951221013.40000
23:429.78951221013.40000
23:439.78951221013.40000
23:519.78981821013.20000
23:529.78981821013.20000
23:539.78981821013.20000
Medie/TOT9.588.86.4-1011.70.2
Minime8.1822-1010.5-
Massime11.894213591013.4-