DATO

Medie/TOT9919-1003.615.2
Minime5.9842-1001.2-
Massime10.996243591007.1-

ORARIO

00:0110.992113591007.10000
00:0210.992113591007.10000
00:0310.992113591007.10000
00:1110.99281321007.10000
00:1210.99281321007.10000
00:1310.99281321007.10000
00:2110.89233591007.00000
00:2210.89233591007.00000
00:2310.89233591007.00000
00:3110.79153591006.80000
00:3210.79153591006.80000
00:3310.79153591006.80000
00:4110.7920861006.70000
00:4210.7920861006.70000
00:4310.7920861006.70000
00:5110.792103591006.70000
00:5210.792103591006.70000
00:5310.792103591006.70000
01:0110.59262541006.60000
01:0210.59262541006.60000
01:0310.59262541006.60000
01:1110.492133591006.30000
01:1210.492133591006.30000
01:1310.492133591006.30000
01:2110.39332281006.20000
01:2210.39332281006.20000
01:2310.39332281006.20000
01:3110.393102191006.30000
01:3210.393102191006.30000
01:3310.393102191006.30000
01:4110.292113591006.10000
01:4210.292113591006.10000
01:4310.292113591006.10000
01:5110.09123591006.20000
01:5210.09123591006.20000
01:5310.09123591006.20000
02:0110.09161101006.00000
02:0210.09161101006.00000
02:0310.09161101006.00000
02:1110.0900981005.90000
02:1210.0900981005.90000
02:1310.0900981005.90000
02:219.99061341005.60000
02:229.99061341005.60000
02:239.99061341005.60000
02:319.99163591005.50000
02:329.99163591005.50000
02:4110.19061241005.30000
02:4210.19061241005.30000
02:4310.19061241005.30000
02:5110.190111121005.20000
02:5210.190111121005.20000
02:5310.190111121005.20000
03:0110.090161411004.90000
03:0210.090161411004.90000
03:0310.090161411004.90000
03:119.98901951004.70000
03:129.98901951004.70000
03:139.98901951004.70000
03:219.989103591004.30000
03:229.989103591004.30000
03:239.989103591004.30000
03:319.99018931004.10000
03:329.99018931004.10000
03:339.99018931004.10000
03:419.99013371004.70000
03:429.99013371004.70000
03:439.99013371004.70000
03:519.88911401004.60000
03:529.88911401004.60000
03:539.88911401004.60000
04:019.989113591004.60000
04:029.989113591004.60000
04:039.989113591004.60000
04:1110.08910471004.60000
04:1210.08910471004.60000
04:1310.08910471004.60000
04:2110.1908431004.60000
04:2210.1908431004.60000
04:2310.1908431004.60000
04:3110.2908951004.30000
04:3210.2908951004.30000
04:3310.2908951004.30000
04:4110.1906701004.90000
04:4210.1906701004.90000
04:4310.1906701004.90000
04:5110.19011691004.60000
04:5210.19011691004.60000
04:5310.19011691004.60000
05:0110.19101391004.50000
05:0210.19101391004.50000
05:0310.19101391004.50000
05:1110.1920701004.10000
05:1210.1920701004.10000
05:1310.1920701004.10000
05:2110.19201201004.00000
05:2210.19201201004.00000
05:2310.19201201004.00000
05:3110.19201221004.00000
05:3210.19201221004.00000
05:3310.19201221004.00000
05:4110.0920721003.80000
05:4210.0920721003.80000
05:4310.0920721003.80000
05:5110.09103591003.90000
05:5210.09103591003.90000
05:5310.09103591003.90000
06:0110.09101421004.20000
06:0210.09101421004.20000
06:0310.09101421004.20000
06:1110.192133591004.10000
06:1210.192133591004.10000
06:1310.192133591004.10000
06:2110.19203591004.00000
06:2210.19203591004.00000
06:2310.19203591004.00000
06:3110.19101651004.10000
06:3210.19101651004.10000
06:3310.19101651004.10000
06:4110.29201291004.00000
06:4210.29201291004.00000
06:4310.29201291004.00000
06:5110.39331311003.90000.8
06:5210.39331311003.90000
06:5310.39331311003.90000
07:0110.493113591003.90000.4
07:0210.493113591003.90000
07:0310.493113591003.90000
07:1110.3940951004.00000
07:1210.3940951004.00000
07:1310.3940951004.00000
07:2110.394163221004.10000
07:2210.394163221004.10000
07:2310.394163221004.10000
07:3110.394183591004.10000
07:3210.394183591004.10000
07:3310.394183591004.10000
07:4110.295182271004.10000.6
07:4210.295182271004.10000
07:4310.295182271004.10000
08:3110.695113591003.90002.2
08:3210.695113591003.90000
08:3310.695113591003.90000
08:4110.494112741004.00000.8
08:4210.494112741004.00000
08:4310.494112741004.00000
08:5210.395242301003.90000.4
08:5310.395242301003.90000
09:0110.294143591003.90000.2
09:0210.294143591003.90000
09:0310.294143591003.90000
09:1110.09152731003.70000
09:1210.09152731003.70000
09:1310.09152731003.70000
09:2110.39383591003.60000
09:2210.39383591003.60000
09:2310.39383591003.60000
09:3110.393133591003.60000
09:3210.393133591003.60000
09:3310.393133591003.60000
09:4210.294103591003.40000
09:4310.294103591003.40000
09:5110.39553591003.30000
09:5310.39553591003.30000
10:0110.69531461003.30000
10:0210.69531461003.30000
10:1110.79503591003.40000
10:1210.79503591003.40000
10:1310.79503591003.40000
10:2110.89622291003.30000
10:2210.89622291003.30000
10:2310.89622291003.30000
10:3110.99682311003.30000
10:3210.99682311003.30000
10:4110.99652971003.00000
10:4210.99652971003.00000
10:4310.99652971003.00000
10:5110.99682041002.80000
10:5310.99682041002.80000
11:0110.896133591002.70000
11:0310.896133591002.70000
11:1010.796143591002.80000
11:1210.796143591002.80000
11:2210.696113591002.60000
11:3110.79651671002.60000
11:3310.79651671002.60000
11:4310.79683591002.40000
11:5110.89683081002.30000
11:5210.89683081002.30000
12:0210.896101781002.10000
12:1210.896133591002.00000
12:1310.896133591002.00000
12:2310.796233591001.80000
12:3110.79662221001.70000
12:3310.79662221001.70000
12:4210.79603591001.50000
12:4310.79603591001.50000
12:5110.896113591001.60000
12:5310.896113591001.60000
13:0110.896103591001.20000
13:0210.896103591001.20000
13:1210.696213591001.30002
13:1610.295133591001.30000.8
13:1710.295133591001.30000
13:1810.295133591001.30000
13:219.895112491001.40000.6
13:229.895112491001.40000
13:239.895112491001.40000
13:319.49583591001.40001
13:329.49583591001.40000
13:339.49583591001.40000
13:419.596182251001.60000
13:429.596182251001.60000
13:439.596182251001.60000
13:519.69683591001.50000
13:529.69683591001.50000
13:539.69683591001.50000
14:019.595103591001.50000
14:029.595103591001.50000
14:039.595103591001.50000
14:119.49582601001.50000
14:129.49582601001.50000
14:139.49582601001.50000
14:219.49463591001.50000
14:229.49463591001.50000
14:239.49463591001.50000
14:319.49463591001.50000
14:329.49463591001.50000
14:339.49463591001.50000
14:419.49423591001.50000
14:429.49423591001.50000
14:439.49423591001.50000
14:519.294103591001.70000.2
14:529.294103591001.70000
14:539.294103591001.70000
15:018.893113591001.70000.2
15:028.893113591001.70000
15:038.893113591001.70000
15:118.193103591001.80000.2
15:128.193103591001.80000
15:138.193103591001.80000
15:217.993142401001.90000.2
15:227.993142401001.90000
15:237.993142401001.90000
15:317.99482511001.70000.4
15:327.99482511001.70000
15:337.99482511001.70000
15:428.193182841001.80000.2
15:438.193182841001.80000
15:518.192103591002.10000.4
15:528.192103591002.10000
16:017.990163591002.20000.2
16:027.990163591002.20000
16:037.990163591002.20000
16:117.790103591002.50000.2
16:127.790103591002.50000
16:137.790103591002.50000
16:217.691113591002.50000.2
16:227.691113591002.50000
16:237.691113591002.50000
16:317.593113591002.50000
16:327.593113591002.50000
16:337.593113591002.50000
16:417.4930221002.40000
16:437.4930221002.40000
16:517.49403591002.50000
16:527.49403591002.50000
16:537.49403591002.50000
17:017.49352901002.80000
17:027.49352901002.80000
17:037.49352901002.80000
17:117.49283591002.90000
17:127.49283591002.90000
17:137.49283591002.90000
17:227.491133591003.00000
17:317.49182201002.90000.2
17:327.49182201002.90000
17:337.49182201002.90000
17:417.49062281003.00000.2
17:427.49062281003.00000
17:437.49062281003.00000
17:517.38862491002.90000
17:527.38862491002.90000
17:537.38862491002.90000
18:017.488103591003.20000.2
18:027.488103591003.20000
18:037.488103591003.20000
18:117.48962311003.30000
18:127.48962311003.30000
18:137.48962311003.30000
18:217.38863591003.10000
18:227.38863591003.10000
18:237.38863591003.10000
18:317.48952391002.90000
18:327.48952391002.90000
18:337.48952391002.90000
18:417.58983591003.10000
18:427.58983591003.10000
18:437.58983591003.10000
18:517.788102171003.20000
18:527.788102171003.20000
18:537.788102171003.20000
19:017.788112001003.30000
19:027.788112001003.30000
19:037.788112001003.30000
19:117.78833591003.10000
19:127.78833591003.10000
19:137.78833591003.10000
19:217.68762541003.20000
19:227.68762541003.20000
19:237.68762541003.20000
19:317.68762991003.40000
19:327.68762991003.40000
19:337.68762991003.40000
19:417.58753591003.40000
19:427.58753591003.40000
19:437.58753591003.40000
19:517.48821501003.40000
19:527.48821501003.40000
19:537.48821501003.40000
20:017.3848121003.10000
20:027.3848121003.10000
20:037.3848121003.10000
20:117.38531961003.00000
20:127.38531961003.00000
20:137.38531961003.00000
20:217.48502161003.00000
20:227.48502161003.00000
20:237.48502161003.00000
20:317.48602411003.40000
20:327.48602411003.40000
20:337.48602411003.40000
20:417.48522851003.30000
20:427.48522851003.30000
20:437.48522851003.30000
20:517.58501351003.10000
20:527.58501351003.10000
20:537.58501351003.10000
21:017.486113591003.20000
21:027.486113591003.20000
21:037.486113591003.20000
21:117.38602721003.20000
21:127.38602721003.20000
21:137.38602721003.20000
21:217.2870501003.30000
21:227.2870501003.30000
21:237.2870501003.30000
21:327.28723591003.40000
21:337.28723591003.40000
21:417.2860791003.30000
21:427.2860791003.30000
21:437.2860791003.30000
21:516.88563041003.80000.6
21:526.88563041003.80000
21:536.88563041003.80000
22:016.39051951003.70000.6
22:026.39051951003.70000
22:036.39051951003.70000
22:115.99002891003.50000.2
22:125.99002891003.50000
22:135.99002891003.50000
22:216.08703591003.40000.2
22:226.08703591003.40000
22:236.08703591003.40000
22:316.28722561003.70000.2
22:326.28722561003.70000
22:336.28722561003.70000
22:416.48703591003.70000
22:426.48703591003.70000
22:436.48703591003.70000
22:516.58601061003.70000
22:526.58601061003.70000
22:536.58601061003.70000
23:016.68502391003.70000
23:026.68502391003.70000
23:036.68502391003.70000
23:116.785163591003.90000
23:126.785163591003.90000
23:136.785163591003.90000
23:216.88632451003.80000
23:226.88632451003.80000
23:236.88632451003.80000
23:316.887163591003.80000
23:326.887163591003.80000
23:336.887163591003.80000
23:416.784112481003.90000.2
23:426.784112481003.90000
23:436.784112481003.90000
23:516.68752561004.00000.4
23:526.68752561004.00000
23:536.68752561004.00000
Medie/TOT9919-1003.615.2
Minime5.9842-1001.2-
Massime10.996243591007.1-