DATO

Medie/TOT1287.56.3-1011.73.8
Minime10.5742-1010.1-
Massime14.196213591014-

ORARIO

00:0112.2906531014.00000
00:0212.2906531014.00000
00:0312.2906531014.00000
00:1112.8868681013.90000
00:1212.8868681013.90000
00:1312.8868681013.90000
00:2113.38313641013.70000
00:2213.38313641013.70000
00:2313.38313641013.70000
00:3113.48131151013.70000
00:3213.48131151013.70000
00:3313.48131151013.70000
00:4113.38103591013.50000
00:4213.38103591013.50000
00:4313.38103591013.50000
00:5113.2810581013.20000
00:5213.2810581013.20000
00:5313.2810581013.20000
01:0112.88453341013.20000
01:0212.88453341013.20000
01:0312.88453341013.20000
01:1112.18853591012.80000
01:1212.18853591012.80000
01:1312.18853591012.80000
01:2111.988841012.70000
01:2211.988841012.70000
01:2311.988841012.70000
01:3111.5910251013.00000
01:3311.5910251013.00000
01:4011.49163591012.40000
01:4211.49163591012.40000
01:4311.49163591012.40000
01:5011.8850261012.20000
01:5211.8850261012.20000
01:5311.8850261012.20000
02:0112.38683591012.40000
02:0212.38683591012.40000
02:0312.38683591012.40000
02:1112.28533591012.40000
02:1212.28533591012.40000
02:1312.28533591012.40000
02:2112.3848191012.70000
02:2212.3848191012.70000
02:2312.3848191012.70000
02:3112.28753591012.60000
02:3212.28753591012.60000
02:4112.1860801012.50000.2
02:4212.1860801012.50000
02:4312.1860801012.50000
02:5112.1850351012.10000.8
02:5212.1850351012.10000
02:5312.1850351012.10000
03:0111.79053591011.70000.6
03:0211.79053591011.70000
03:0311.79053591011.70000
03:1111.29314351010.70000.2
03:1211.29314351010.70000
03:1311.29314351010.70000
03:2111.09413701010.40000.2
03:2211.09413701010.40000
03:2311.09413701010.40000
03:3110.99433591010.80000
03:3210.99433591010.80000
03:3310.99433591010.80000
03:4110.89516381010.80000
03:4210.89516381010.80000
03:4310.89516381010.80000
03:5110.89503591010.80000
03:5210.89503591010.80000
03:5310.89503591010.80000
04:0110.89553591010.70000
04:0210.89553591010.70000
04:0310.89553591010.70000
04:1110.89582281010.40000
04:1210.89582281010.40000
04:1310.89582281010.40000
04:2110.89533591010.60000
04:2210.89533591010.60000
04:2310.89533591010.60000
04:3110.89533591010.70000
04:3210.89533591010.70000
04:3310.89533591010.70000
04:4110.89503221010.70000.2
04:4210.89503221010.70000
04:4310.89503221010.70000
04:5110.89403591010.90000.4
04:5210.89403591010.90000
04:5310.89403591010.90000
05:0111.3880651011.20000.2
05:0211.3880651011.20000
05:0311.3880651011.20000
05:1111.5895671011.50000.2
05:1211.5895671011.50000
05:1311.5895671011.50000
05:2111.6888691011.50000.2
05:2211.6888691011.50000
05:2311.6888691011.50000
05:3111.4903841011.50000.2
05:3211.4903841011.50000
05:3311.4903841011.50000
05:4111.39103591011.60000.2
05:4211.39103591011.60000
05:4311.39103591011.60000
05:5111.1910651011.50000
05:5211.1910651011.50000
05:5311.1910651011.50000
06:0111.19103591011.40000
06:0211.19103591011.40000
06:0311.19103591011.40000
06:1111.1905651011.10000
06:1211.1905651011.10000
06:1311.1905651011.10000
06:2111.2903361010.70000
06:2211.2903361010.70000
06:2311.2903361010.70000
06:3111.29002871010.40000
06:3211.29002871010.40000
06:3311.29002871010.40000
06:4111.19103591010.10000
06:4211.19103591010.10000
06:4311.19103591010.10000
06:5110.99203591010.10000
06:5210.99203591010.10000
06:5310.99203591010.10000
07:0110.89323591010.10000
07:0210.89323591010.10000
07:0310.89323591010.10000
07:1110.89332571010.30000
07:1210.89332571010.30000
07:1310.89332571010.30000
07:2110.89403591010.40000
07:2210.89403591010.40000
07:2310.89403591010.40000
07:3110.8948941010.40000.2
07:3210.8948941010.40000
07:3310.8948941010.40000
07:4110.89433591010.60000
07:4210.89433591010.60000
07:4310.89433591010.60000
07:5110.894103591010.70000
07:5210.894103591010.70000
07:5310.894103591010.70000
08:0110.79511291010.40000
08:0210.79511291010.40000
08:0310.79511291010.40000
08:1110.79518301010.80000
08:1210.79518301010.80000
08:1310.79518301010.80000
08:2110.69618371010.60000
08:2210.69618371010.60000
08:2310.69618371010.60000
08:3110.69631741011.10000
08:3210.69631741011.10000
08:3310.69631741011.10000
08:4110.59601821011.40000
08:4210.59601821011.40000
08:4310.59601821011.40000
08:5110.69633591011.60000
08:5210.69633591011.60000
08:5310.69633591011.60000
09:0110.69603591011.70000
09:0210.69603591011.70000
09:0310.69603591011.70000
09:1110.79601841011.80000
09:1210.79601841011.80000
09:1310.79601841011.80000
09:2110.99652261011.70000
09:2210.99652261011.70000
09:2310.99652261011.70000
09:3111.1963471011.80000
09:3211.1963471011.80000
09:3311.1963471011.80000
09:4111.19621531011.40000
09:4211.19621531011.40000
09:4311.19621531011.40000
09:5111.39621941011.70000
09:5211.39621941011.70000
09:5311.39621941011.70000
10:0111.59551611011.60000
10:0211.59551611011.60000
10:0311.59551611011.60000
10:1111.794101701011.80000
10:1211.794101701011.80000
10:1311.794101701011.80000
10:2111.8936141012.20000
10:2211.8936141012.20000
10:2311.8936141012.20000
10:3111.9912561011.80000
10:3211.9912561011.80000
10:3311.9912561011.80000
10:4112.291101581011.30000
10:4212.291101581011.30000
10:4312.291101581011.30000
10:5112.390131511011.30000
10:5212.390131511011.30000
10:5312.390131511011.30000
11:0112.590101761010.90000
11:0212.590101761010.90000
11:0312.590101761010.90000
11:1113.18881661011.10000
11:1213.18881661011.10000
11:1313.18881661011.10000
11:2113.38603591011.40000
11:2213.38603591011.40000
11:2313.38603591011.40000
11:3113.685112141011.20000
11:3213.685112141011.20000
11:3313.685112141011.20000
11:4113.98513601010.80000
11:4213.98513601010.80000
11:4313.98513601010.80000
11:5113.68683591010.70000
11:5213.68683591010.70000
11:5313.68683591010.70000
12:0113.88553591010.60000
12:0213.88553591010.60000
12:1114.18561411010.60000
12:1214.18561411010.60000
12:1314.18561411010.60000
12:2114.183101871011.00000
12:2214.183101871011.00000
12:2314.183101871011.00000
12:3114.084212181010.90000
12:3214.084212181010.90000
12:3314.084212181010.90000
12:4114.0838731011.00000
12:4214.0838731011.00000
12:4314.0838731011.00000
12:5113.8832661011.10000
12:5213.8832661011.10000
12:5313.8832661011.10000
13:0113.7822481011.00000
13:0213.7822481011.00000
13:0313.7822481011.00000
13:1113.78223591011.00000
13:1213.78223591011.00000
13:1313.78223591011.00000
13:2113.8805181011.20000
13:2213.8805181011.20000
13:2313.8805181011.20000
13:3113.8818301011.30000
13:3213.8818301011.30000
13:3313.8818301011.30000
13:4113.7813411011.40000
13:4213.7813411011.40000
13:4313.7813411011.40000
13:5113.78122621011.30000
13:5213.78122621011.30000
13:5313.78122621011.30000
14:0113.881241011.10000
14:0213.881241011.10000
14:0313.881241011.10000
14:1114.1810631010.90000
14:1214.1810631010.90000
14:1314.1810631010.90000
14:2114.07982941011.10000
14:2214.07982941011.10000
14:2314.07982941011.10000
14:3113.8803251011.10000
14:3213.8803251011.10000
14:3313.8803251011.10000
14:4113.6810471011.20000
14:4213.6810471011.20000
14:4313.6810471011.20000
14:5113.6812431011.20000
14:5213.6812431011.20000
14:5313.6812431011.20000
15:0113.6810331011.40000
15:0213.6810331011.40000
15:0313.6810331011.40000
15:1113.6810911011.50000
15:1213.6810911011.50000
15:1313.6810911011.50000
15:2113.68501121011.70000
15:2213.68501121011.70000
15:2313.68501121011.70000
15:3113.68921551011.70000
15:3213.68921551011.70000
15:3313.68921551011.70000
15:4113.58903591011.70000
15:4213.58903591011.70000
15:4313.58903591011.70000
15:5113.48223591011.50000
15:5213.48223591011.50000
15:5313.48223591011.50000
16:0113.482581011.50000
16:0213.482581011.50000
16:0313.482581011.50000
16:1113.3830401011.60000
16:1213.3830401011.60000
16:1313.3830401011.60000
16:2113.58333591011.60000
16:2213.58333591011.60000
16:2313.58333591011.60000
16:3113.38211181011.40000
16:3213.38211181011.40000
16:3313.38211181011.40000
16:4112.88211101011.50000
16:4212.88211101011.50000
16:4312.88211101011.50000
16:5112.6821181011.50000
16:5212.6821181011.50000
16:5312.6821181011.50000
17:0112.58310201011.40000
17:0212.58310201011.40000
17:0312.58310201011.40000
17:1112.3843421011.50000
17:1212.3843421011.50000
17:1312.3843421011.50000
17:2112.2855521011.20000
17:2212.2855521011.20000
17:2312.2855521011.20000
17:3112.18621331011.30000
17:3212.18621331011.30000
17:3312.18621331011.30000
17:4112.08621441011.20000
17:4212.08621441011.20000
17:4312.08621441011.20000
17:5111.98763591011.30000
17:5211.98763591011.30000
17:5311.98763591011.30000
18:0111.88701521011.40000
18:0211.88701521011.40000
18:0311.88701521011.40000
18:1111.78831111011.30000
18:1211.78831111011.30000
18:1311.78831111011.30000
18:2111.689101511011.30000
18:2211.689101511011.30000
18:2311.689101511011.30000
18:3111.49021871011.60000
18:3211.49021871011.60000
18:3311.49021871011.60000
18:4111.39053591011.70000
18:4211.39053591011.70000
18:4311.39053591011.70000
18:5111.29053591011.70000
18:5211.29053591011.70000
18:5311.29053591011.70000
19:0111.29002151012.10000
19:0211.29002151012.10000
19:0311.29002151012.10000
19:1111.29082521012.10000
19:1211.29082521012.10000
19:1311.29082521012.10000
19:2111.19033291012.30000
19:2211.19033291012.30000
19:2311.19033291012.30000
19:3111.18902531012.30000
19:3211.18902531012.30000
19:3311.18902531012.30000
19:4111.28802581012.30000
19:4211.28802581012.30000
19:4311.28802581012.30000
19:5211.28863191012.40000
19:5311.28863191012.40000
20:0111.188091012.40000
20:0211.188091012.40000
20:0311.188091012.40000
20:1111.18903461012.50000
20:1211.18903461012.50000
20:1311.18903461012.50000
20:2111.08963591012.60000
20:2211.08963591012.60000
20:2311.08963591012.60000
20:3111.08903591012.50000
20:3211.08903591012.50000
20:3311.08903591012.50000
20:4111.18803591012.60000
20:4211.18803591012.60000
20:4311.18803591012.60000
20:5111.3870261012.60000
20:5211.3870261012.60000
20:5311.3870261012.60000
21:0111.3878351012.60000
21:0211.3878351012.60000
21:0311.3878351012.60000
21:1111.38703051012.80000
21:1211.38703051012.80000
21:1311.38703051012.80000
21:2111.38763121013.00000
21:2211.38763121013.00000
21:2311.38763121013.00000
21:3111.38663461013.00000
21:3211.38663461013.00000
21:3311.38663461013.00000
21:4111.78303591013.00000
21:4211.78303591013.00000
21:4311.78303591013.00000
21:5112.281341013.00000
21:5212.281341013.00000
21:5312.281341013.00000
22:0112.1838231013.10000
22:0212.1838231013.10000
22:0312.1838231013.10000
22:1111.8853121013.00000
22:1211.8853121013.00000
22:1311.8853121013.00000
22:2111.68653591013.00000
22:2211.68653591013.00000
22:2311.68653591013.00000
22:3111.8830611013.10000
22:3211.8830611013.10000
22:3311.8830611013.10000
22:4111.884081013.10000
22:4211.884081013.10000
22:4311.884081013.10000
22:5112.18263541013.10000
22:5212.18263541013.10000
22:5312.18263541013.10000
23:0111.9820311013.20000
23:0211.9820311013.20000
23:0311.9820311013.20000
23:1112.37901041013.20000
23:1212.37901041013.20000
23:1312.37901041013.20000
23:2112.67701081013.20000
23:2212.67701081013.20000
23:2312.67701081013.20000
23:3112.87601021013.10000
23:3212.87601021013.10000
23:3312.87601021013.10000
23:4112.9750771013.10000
23:4212.9750771013.10000
23:4312.9750771013.10000
23:5113.1740661012.90000
23:5213.1740661012.90000
23:5313.1740661012.90000
Medie/TOT1287.56.3-1011.73.8
Minime10.5742-1010.1-
Massime14.196213591014-