DATO

Medie/TOT12.289.37.6-1015.91.6
Minime11.2752-1014-
Massime13.697213591017.8-

ORARIO

00:0111.29361221017.80000.2
00:0211.29361221017.80000
00:0311.29361221017.80000
00:1111.393141521017.8000-0.2
00:1211.393141521017.80000
00:1311.393141521017.80000
00:2111.393141141017.60000
00:2211.393141141017.60000
00:2311.393141141017.60000
00:3111.294111561017.20000
00:3211.294111561017.20000
00:3311.294111561017.20000
00:4111.294163591017.30000
00:4211.294163591017.30000
00:4311.294163591017.30000
00:5111.294163591017.30000
00:5211.294163591017.30000
00:5311.294163591017.30000
01:0111.39481581017.20000
01:0211.39481581017.20000
01:0311.39481581017.20000
01:1111.394103591016.80000
01:1211.394103591016.80000
01:1311.394103591016.80000
01:2111.394131711016.80000
01:2211.394131711016.80000
01:3111.394111461016.80000
01:3311.394111461016.80000
01:4011.494133591016.60000
01:4211.494133591016.60000
01:4311.494133591016.60000
01:5111.69483591016.00000
01:5111.69483591016.00000
01:5211.69483591016.00000
01:5311.69483591016.00000
02:0111.694213591016.10000
02:0211.694213591016.10000
02:1112.195101491015.90000
02:1212.195101491015.90000
02:1312.195101491015.90000
02:2112.195161461015.80000
02:2212.195161461015.80000
02:2312.195161461015.80000
02:3112.095101491016.10000
02:3212.095101491016.10000
02:3312.095101491016.10000
02:4111.99581631016.20000
02:4211.99581631016.20000
02:4311.99581631016.20000
02:5111.99663591016.10000
02:5211.99663591016.10000
02:5311.99663591016.10000
03:0112.196183591015.90000
03:0212.196183591015.90000
03:0312.196183591015.90000
03:1112.29601631015.90000
03:1212.29601631015.90000
03:1312.29601631015.90000
03:2112.396161661015.90000
03:2212.396161661015.90000
03:2312.396161661015.90000
03:3112.496191411015.80000
03:3212.496191411015.80000
03:3312.496191411015.80000
03:4112.696133591015.60000
03:4212.696133591015.60000
03:4312.696133591015.60000
03:5112.69651321015.50000
03:5212.69651321015.50000
03:5312.69651321015.50000
04:0112.696211491015.50000
04:0212.696211491015.50000
04:0312.696211491015.50000
04:1112.696163591015.40000
04:1212.696163591015.40000
04:1312.696163591015.40000
04:2112.79782141015.40000
04:2212.79782141015.40000
04:2312.79782141015.40000
04:3112.79702471015.70000
04:3212.79702471015.70000
04:3312.79702471015.70000
04:4112.89763591015.80000
04:4212.89763591015.80000
04:4312.89763591015.80000
04:5112.99702161015.60000
04:5212.99702161015.60000
04:5312.99702161015.60000
05:0112.89733591015.80000
05:0212.89733591015.80000
05:0312.89733591015.80000
05:1112.59603591015.70000
05:1212.59603591015.70000
05:1312.59603591015.70000
05:2112.396102411015.80000
05:2212.396102411015.80000
05:2312.396102411015.80000
05:3112.19623591015.80000
05:3212.19623591015.80000
05:3312.19623591015.80000
05:4111.99553591015.90000
05:4211.99553591015.90000
05:4311.99553591015.90000
05:5111.99583591015.80000
05:5211.99583591015.80000
05:5311.99583591015.80000
06:0111.99463591015.80000
06:0211.99463591015.80000
06:0311.99463591015.80000
06:1111.99383591015.50000
06:1211.99383591015.50000
06:1311.99383591015.50000
06:2111.892133591015.50000
06:2211.892133591015.50000
06:2311.892133591015.50000
06:3111.791142971015.60000
06:3211.791142971015.60000
06:3311.791142971015.60000
06:4111.78662911015.80000
06:4211.78662911015.80000
06:4311.78662911015.80000
06:5111.88633011015.80000
06:5211.88633011015.80000
06:5311.88633011015.80000
07:0112.08583091015.90000
07:0212.08583091015.90000
07:0312.08583091015.90000
07:1212.383112501016.10000
07:1312.383112501016.10000
07:2112.68133591016.20000
07:2212.68133591016.20000
07:2312.68133591016.20000
07:3112.478103591016.40000
07:3212.478103591016.40000
07:3312.478103591016.40000
07:4112.47702631016.40000
07:4212.47702631016.40000
07:4312.47702631016.40000
07:5112.57902721016.60000
07:5212.57902721016.60000
07:5312.57902721016.60000
08:0112.67903591016.70000
08:0212.67903591016.70000
08:0312.67903591016.70000
08:1112.77603591016.60000
08:1212.77603591016.60000
08:1312.77603591016.60000
08:2112.97763591016.90000
08:2212.97763591016.90000
08:2312.97763591016.90000
08:3113.17632521016.90000
08:3213.17632521016.90000
08:3313.17632521016.90000
08:4113.17503591017.00000
08:4213.17503591017.00000
08:4313.17503591017.00000
08:5113.17902561017.00000
08:5213.17902561017.00000
08:5313.17902561017.00000
09:0113.47823591016.90000
09:0213.47823591016.90000
09:0313.47823591016.90000
09:1113.67922081016.90000
09:1213.67922081016.90000
09:1313.67922081016.90000
09:2113.48121791016.80000
09:2213.48121791016.80000
09:2313.48121791016.80000
09:3113.28103591017.20000
09:3213.28103591017.20000
09:3313.28103591017.20000
09:4113.08353591017.40000
09:4213.08353591017.40000
09:4313.08353591017.40000
09:5112.88823591017.50000
09:5212.88823591017.50000
09:5312.88823591017.50000
10:0112.69033591017.40000.2
10:0212.69033591017.40000
10:0312.69033591017.40000
10:1112.39153591017.40000
10:1212.39153591017.40000
10:2112.29201391017.40000
10:2212.29201391017.40000
10:2312.29201391017.40000
10:3111.99281461017.10000
10:3211.99281461017.10000
10:3311.99281461017.10000
10:4111.89281391016.90000
10:4211.89281391016.90000
10:4311.89281391016.90000
10:5111.79101651016.80000
10:5211.79101651016.80000
10:5311.79101651016.80000
11:0111.8920891016.40000
11:0211.8920891016.40000
11:0311.8920891016.40000
11:1112.09161291016.80000
11:1212.09161291016.80000
11:1312.09161291016.80000
11:2212.19101331016.20000
11:3112.28903591016.10000
11:3212.28903591016.10000
11:3312.28903591016.10000
11:4112.58803591016.30000
11:4212.58803591016.30000
11:4312.58803591016.30000
11:5112.58901491016.50000
11:5212.58901491016.50000
11:5312.58901491016.50000
12:0112.48801411016.40000
12:0212.48801411016.40000
12:0312.48801411016.40000
12:1112.48901391016.40000
12:1212.48901391016.40000
12:1312.48901391016.40000
12:2112.68831471016.30000
12:2212.68831471016.30000
12:2312.68831471016.30000
12:3112.48851581016.40000
12:3212.48851581016.40000
12:3312.48851581016.40000
12:4112.39001561016.00000
12:4212.39001561016.00000
12:4312.39001561016.00000
12:5112.19101311015.90000
12:5312.19101311015.90000
13:0112.19123591015.90000
13:0212.19123591015.90000
13:0312.19123591015.90000
13:1112.09101441016.00000
13:1212.09101441016.00000
13:2112.19201411016.00000
13:2212.19201411016.00000
13:2312.19201411016.00000
13:3111.99203591015.80000
13:3211.99203591015.80000
13:3311.99203591015.80000
13:4111.99201451015.80000
13:4211.99201451015.80000
13:4311.99201451015.80000
13:5111.89201451015.60000
13:5211.89201451015.60000
13:5311.89201451015.60000
14:0111.99201621015.50000
14:0211.99201621015.50000
14:0311.99201621015.50000
14:1111.99351251015.30000
14:1211.99351251015.30000
14:1311.99351251015.30000
14:2111.89351361015.20000
14:2211.89351361015.20000
14:2311.89351361015.20000
14:3111.99303591015.00000
14:3211.99303591015.00000
14:3311.99303591015.00000
14:4111.99231271014.50000
14:4211.99231271014.50000
14:4311.99231271014.50000
14:5112.1912441014.50000
14:5212.1912441014.50000
14:5312.1912441014.50000
15:0112.29053591014.50000
15:0212.29053591014.50000
15:0312.29053591014.50000
15:1112.38763591014.50000
15:1212.38763591014.50000
15:1312.38763591014.50000
15:2112.6850661014.60000
15:2212.6850661014.60000
15:2312.6850661014.60000
15:3012.7830681014.70000
15:3212.7830681014.70000
15:3312.7830681014.70000
15:4112.9800661014.60000
15:4212.9800661014.60000
15:4312.9800661014.60000
15:5113.3760671014.60000
15:5213.3760671014.60000
15:5313.3760671014.60000
16:0113.4770671014.70000
16:0213.4770671014.70000
16:0313.4770671014.70000
16:1113.2820751014.60000
16:1213.2820751014.60000
16:1313.2820751014.60000
16:2113.1810751014.90000
16:2213.1810751014.90000
16:2313.1810751014.90000
16:3112.98303591014.90000
16:3212.98303591014.90000
16:3312.98303591014.90000
16:4112.8830681015.00000
16:4212.8830681015.00000
16:4312.8830681015.00000
16:5112.7810751015.00000
16:5212.7810751015.00000
16:5312.7810751015.00000
17:0112.78003591015.10000
17:0212.78003591015.10000
17:0312.78003591015.10000
17:1112.7830741015.30000
17:1212.7830741015.30000
17:1312.7830741015.30000
17:2112.6860731015.60000
17:2212.6860731015.60000
17:2312.6860731015.60000
17:3112.5860791015.60000
17:3212.5860791015.60000
17:3312.5860791015.60000
17:4112.4870771015.70000
17:4212.4870771015.70000
17:4312.4870771015.70000
17:5112.3880791015.80000
17:5212.3880791015.80000
17:5312.3880791015.80000
18:0112.38803591015.80000
18:0212.38803591015.80000
18:0312.38803591015.80000
18:1112.2890651015.90000
18:1212.2890651015.90000
18:1312.2890651015.90000
18:2112.19023591015.90000
18:2212.19023591015.90000
18:2312.19023591015.90000
18:3112.09003591016.00000
18:3212.09003591016.00000
18:3312.09003591016.00000
18:4112.09001041016.10000
18:4212.09001041016.10000
18:4312.09001041016.10000
18:5112.19001011016.00000
18:5212.19001011016.00000
18:5312.19001011016.00000
19:0112.1900991016.00000
19:0212.1900991016.00000
19:0312.1900991016.00000
19:1112.0900671015.70000
19:1212.0900671015.70000
19:1312.0900671015.70000
19:2111.99133591015.70000
19:2211.99133591015.70000
19:2311.99133591015.70000
19:3111.8923831015.70000
19:3211.8923831015.70000
19:3311.8923831015.70000
19:4111.7926641015.50000
19:4211.7926641015.50000
19:4311.7926641015.50000
19:5111.79223591015.50000
19:5211.79223591015.50000
19:5311.79223591015.50000
20:0111.6928661015.60000
20:0211.6928661015.60000
20:0311.6928661015.60000
20:1111.6923631015.60000
20:1211.6923631015.60000
20:1311.6923631015.60000
20:2111.7916731015.50000
20:2211.7916731015.50000
20:2311.7916731015.50000
20:3111.7900931015.70000
20:3211.7900931015.70000
20:3311.7900931015.70000
20:4111.88901081015.70000
20:4211.88901081015.70000
20:4311.88901081015.70000
20:5112.08701011015.90000
20:5212.08701011015.90000
20:5312.08701011015.90000
21:0112.287103591016.20000
21:0212.287103591016.20000
21:0312.287103591016.20000
21:1112.18863591016.20000.2
21:1212.18863591016.20000
21:1312.18863591016.20000
21:2112.08963591016.20000.2
21:2212.08963591016.20000
21:2312.08963591016.20000
21:3111.99033591016.20000.4
21:3211.99033591016.20000
21:3311.99033591016.20000
21:4111.89061191016.20000.2
21:4211.89061191016.20000
21:4311.89061191016.20000
21:5111.8910861016.10000.2
21:5211.8910861016.10000
21:5311.8910861016.10000
22:0111.7910911015.90000
22:0211.7910911015.90000
22:0311.7910911015.90000
22:1111.7910721015.50000.2
22:1211.7910721015.50000
22:1311.7910721015.50000
22:2111.7912601015.30000
22:2211.7912601015.30000
22:2311.7912601015.30000
22:3111.89113731015.00000
22:3211.89113731015.00000
22:3311.89113731015.00000
22:4112.19011521014.90000
22:4212.19011521014.90000
22:4312.19011521014.90000
22:5112.29021911014.60000
22:5212.29021911014.60000
22:5312.29021911014.60000
23:0112.28953591014.40000
23:0112.28953591014.40000
23:0212.28953591014.40000
23:1112.39051841014.20000
23:1212.39051841014.20000
23:1312.39051841014.20000
23:2112.38953591014.20000
23:2212.38953591014.20000
23:2312.38953591014.20000
23:3112.3890211014.20000
23:3212.3890211014.20000
23:3312.3890211014.20000
23:4112.38903591014.00000
23:4212.38903591014.00000
23:4312.38903591014.00000
23:5112.28953541014.10000
23:5212.28953541014.10000
23:5312.28953541014.10000
Medie/TOT12.289.37.6-1015.91.6
Minime11.2752-1014-
Massime13.697213591017.8-